生華科 (6492)-元大-南京券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	4	41.63	41.25	-4	180	-2.21%
2024/04/29	4	41.25	0	0.00	41.30	4	183	2.18%
2024/04/22	11	40.50	0	0.00	40.65	11	187	5.87%
2024/04/19	31	40.74	0	0.00	40.70	31	186	16.61%
2024/04/18	0	42.50	0	0.00	41.90	0	182	0.00%
2024/04/15	0	0.00	3	42.42	42.30	-3	187	-1.60%
2024/04/02	0	43.95	0	0.00	43.95	0	192	0.00%
2024/03/26	3	44.03	0	0.00	43.05	3	202	1.48%
2024/03/19	10	41.75	0	0.00	41.65	10	199	5.01%
2024/03/14	0.1	43.00	0	0.00	42.90	0.1	205	0.03%
2024/03/11	10	42.50	0	0.00	42.65	10	223	4.47%
2024/03/08	2	42.50	0	0.00	42.40	2	263	0.76%
2024/03/06	10	43.40	0	0.00	43.40	10	331	3.02%
2024/02/23	6	45.00	0	0.00	44.95	6	394	1.52%
2024/01/26	0.1	47.00	0	0.00	46.55	0.1	711	0.01%
2024/01/18	0	0.00	1	46.60	46.65	-1	1,307	-0.08%
2024/01/17	1	46.31	0	0.00	46.25	1	1,309	0.08%
2024/01/15	1	48.75	0	0.00	49.20	1	1,318	0.08%
2024/01/11	6	48.00	0	0.00	48.70	6	1,328	0.45%
2024/01/03	2	50.70	0	0.00	50.60	2	1,312	0.15%
2023/12/05	1	57.50	20	56.06	55.80	-19	1,237	-1.53%
2023/12/04	0	0.00	3	59.43	60.70	-3	1,197	-0.25%
2023/12/01	20	55.63	0	0.00	55.30	20	1,137	1.76%
2023/11/28	1	54.80	15	54.77	55.00	-14	1,119	-1.25%
2023/11/27	15	56.62	1	56.70	55.20	14	1,119	1.25%
2023/11/24	1	55.00	0	0.00	54.30	1	1,097	0.09%
2023/11/23	0	0.00	1	55.80	55.40	-1	1,099	-0.09%
2023/11/22	0	0.00	1	55.40	54.80	-1	1,096	-0.09%
2023/11/15	0	0.00	1	55.20	54.00	-1	1,042	-0.10%
2023/11/14	0	0.00	1	54.10	54.80	-1	1,033	-0.10%
2023/11/13	1	53.00	0	0.00	52.60	1	1,019	0.10%
2023/11/09	0	0.00	0	54.10	53.40	0	948	0.00%
2023/11/07	2	58.85	0	0.00	57.80	2	904	0.22%
2023/11/06	0	0.00	5	59.18	57.40	-5	861	-0.58%
2023/11/03	4	59.85	0	0.00	59.40	4	812	0.49%
2023/11/02	1	58.30	8	58.81	59.10	-7	744	-0.94%
2023/11/01	2	61.50	2	61.50	60.40	0	690	0.00%
2023/10/31	2	58.70	28.1	59.47	58.80	-26.1	506	-5.15%
2023/10/30	8	56.46	1	55.50	54.50	7	369	1.89%
2023/10/27	0	0.00	8.1	54.40	54.40	-8.1	240	-3.36%
2023/10/26	3	48.32	0.1	49.50	49.50	2.9	183	1.59%
2023/10/25	0	0.00	1	45.60	45.00	-1	153	-0.65%
2023/10/20	3	43.80	1	44.05	44.30	2	138	1.44%
2023/09/13	0.1	44.00	0	0.00	44.05	0.1	158	0.06%
2023/09/06	1	46.65	0	0.00	46.50	1	159	0.63%
2023/08/31	0	0.00	0.1	47.10	47.65	-0.1	151	-0.06%
2023/08/25	0	0.00	1	41.45	41.60	-1	119	-0.84%
2023/08/23	0	41.85	0	0.00	42.00	0	119	0.04%
2023/08/18	1	43.10	0	0.00	42.70	1	127	0.82%
2023/08/14	6	41.00	0	0.00	41.00	6	131	4.58%
2023/08/10	6	42.45	0	0.00	42.30	6	128	4.68%
2023/08/09	0	0.00	1	43.00	43.00	-1	127	-0.78%
2023/08/01	1	45.05	0	0.00	44.90	1	123	0.81%
2023/07/31	7	45.01	0	0.00	45.00	7	123	5.65%
2023/07/27	0	0.00	0	45.50	45.20	0	122	-0.03%
2023/07/26	0	45.45	0	0.00	45.10	0	122	0.02%
2023/07/21	1	45.45	0	0.00	45.50	1	127	0.78%
2023/07/19	0	0.00	0.1	47.00	46.00	-0.1	128	-0.06%
2023/07/18	0	0.00	0.2	45.60	45.25	-0.2	130	-0.17%
2023/07/14	0.1	47.80	0	0.00	47.30	0.1	125	0.07%
2023/06/26	0	0.00	0	49.95	49.55	0	130	-0.01%
2023/06/21	1	49.35	0	0.00	49.85	1	130	0.76%
2023/06/01	0	0.00	3	51.67	51.90	-3	144	-2.07%
2023/05/26	6	52.80	0	0.00	52.40	6	156	3.82%
2023/05/25	0	0.00	6	54.03	53.50	-6	156	-3.83%
2023/05/24	5	53.18	0	0.00	52.90	5	154	3.24%
2023/05/15	1	48.50	0	0.00	48.55	1	165	0.61%
2023/05/02	1	52.40	0	0.00	52.40	1	183	0.55%
2023/04/26	0	48.96	0	0.00	48.75	0	184	0.00%
2023/04/25	7	50.14	0	0.00	49.55	7	183	3.82%
2023/04/21	7	53.03	0	0.00	51.90	7	182	3.83%
2023/04/19	0.1	55.20	0	0.00	54.50	0.1	180	0.04%
2023/04/13	0	56.00	0	0.00	55.00	0	181	0.00%
2023/04/12	0.1	54.90	0	0.00	55.00	0.1	181	0.04%
2023/03/30	0	0.00	1	55.10	54.80	-1	214	-0.47%
2023/03/28	6	55.00	60	55.68	55.00	-54	257	-20.93%
2023/03/27	6	56.50	0	0.00	56.60	6	260	2.30%
2023/03/24	1	57.20	0	0.00	57.20	1	264	0.38%
2023/03/13	2	57.40	0	0.00	57.70	2	411	0.49%
2023/03/02	1	58.20	1	58.20	58.20	0	422	0.00%
2023/02/22	0	0.00	1	57.90	58.00	-1	450	-0.22%
2023/02/21	0	0.00	4	57.80	57.70	-4	479	-0.83%
2023/02/17	1	58.10	0	0.00	58.10	1	496	0.20%
2023/02/14	2	59.60	3	59.83	59.70	-1	510	-0.20%
2023/02/09	0.2	60.77	0	0.00	59.90	0.2	520	0.03%
2023/02/03	0	0.00	1	61.60	61.40	-1	578	-0.17%
2023/02/02	1	61.60	1	62.30	62.00	0	576	0.00%
2023/02/01	0	0.00	0.1	60.62	60.50	-0.1	574	-0.02%
2023/01/31	0	0.00	5	60.00	60.40	-5	576	-0.87%
2023/01/17	0	0.00	5	58.00	58.10	-5	579	-0.86%
2023/01/11	0	58.90	0	0.00	59.10	0	594	0.01%
2023/01/06	0.1	58.20	0	0.00	58.10	0.1	593	0.01%
2023/01/04	1	57.00	0	0.00	57.20	1	593	0.17%
2022/12/29	0	0.00	1	57.70	57.90	-1	592	-0.17%
2022/12/28	2	60.55	0	0.00	58.60	2	592	0.34%
2022/12/27	1	63.00	0	0.00	62.50	1	586	0.17%
2022/12/23	0	0.00	1	62.80	62.50	-1	583	-0.17%
2022/12/22	3	63.47	0	0.00	62.80	3	581	0.52%
2022/12/20	0.2	64.68	7	65.39	67.30	-6.8	556	-1.23%
2022/12/16	0	63.00	0	0.00	62.10	0	532	0.00%
2022/12/15	0	63.15	0	0.00	62.10	0	529	0.00%
2022/12/14	2	61.85	0	0.00	62.10	2	527	0.38%
2022/12/13	0	0.00	4	63.48	62.60	-4	522	-0.77%
2022/12/09	2	64.20	0	0.00	63.60	2	509	0.39%
2022/12/08	0	0.00	2	61.95	65.00	-2	497	-0.40%
2022/12/07	4	62.35	5	63.26	62.70	-1	478	-0.21%
2022/12/06	5	64.70	8.1	65.60	65.80	-3.1	455	-0.67%
2022/12/05	2	64.50	6	64.50	64.50	-4	408	-0.98%
2022/12/01	1	51.60	3	52.87	53.40	-2	392	-0.51%
2022/11/30	1	51.20	1	51.80	51.80	0	388	0.00%
2022/11/29	9	50.50	9	50.60	50.60	0	390	0.00%
2022/11/28	1	51.20	1	51.30	51.10	0	391	0.00%
2022/11/25	3	51.00	3	50.60	50.60	0	398	0.00%
2022/11/24	0	0.00	2	51.75	51.50	-2	408	-0.49%
2022/11/23	1	50.70	0	0.00	51.30	1	406	0.25%
2022/11/22	4	50.35	3	49.90	49.90	1	406	0.25%
2022/11/18	10	51.80	10	50.80	50.80	0	408	0.00%
2022/11/16	0	0.00	7	50.61	51.80	-7	376	-1.86%
2022/11/15	0	0.00	1	47.00	47.10	-1	372	-0.27%
2022/11/14	3	47.57	0	0.00	47.60	3	368	0.81%
2022/11/08	5	47.90	7	47.16	46.60	-2	350	-0.57%
2022/11/07	1	47.70	2	47.90	47.30	-1	346	-0.29%
2022/11/04	10	49.20	11	49.95	49.30	-1	338	-0.30%
2022/11/03	5	51.74	0	0.00	52.60	5	324	1.54%
2022/11/02	0	0.00	5	49.00	49.00	-5	292	-1.71%
2022/11/01	0	0.00	5	44.55	44.55	-5	283	-1.76%
2022/10/25	2	40.00	1	39.80	39.80	1	292	0.34%
2022/10/24	5	40.10	0.1	41.00	40.35	5	288	1.72%
2022/10/20	2	41.90	0	0.00	41.70	2	284	0.70%
2022/10/19	3	43.00	0.2	42.73	43.05	2.8	283	0.99%
2022/10/18	7	44.97	1	44.95	44.95	6	280	2.14%
2022/10/17	2	44.38	0	0.00	45.00	2	282	0.71%
2022/10/13	5	46.50	0	0.00	44.80	5	283	1.76%
2022/10/11	5	47.50	0	0.00	46.25	5	283	1.77%
2022/10/06	4	49.99	0	0.00	49.80	4	282	1.42%
2022/10/05	27	50.90	1	51.00	49.85	26	283	9.16%
2022/10/04	37	50.80	0	0.00	51.20	37	284	12.99%
2022/10/03	0.1	50.00	0	0.00	49.95	0.1	283	0.02%
2022/09/30	5	48.50	5	48.72	50.00	0	285	0.00%
2022/09/28	5	50.20	0	0.00	48.50	5	284	1.76%
2022/09/26	5	54.50	0	0.00	53.00	5	286	1.75%
2022/09/23	0	0.00	0	57.40	56.40	0	290	0.00%
2022/09/15	5	60.70	0	0.00	60.60	5	305	1.64%
2022/09/12	0.1	61.50	0	0.00	62.70	0.1	310	0.02%
2022/09/01	0	0.00	1	67.00	67.50	-1	328	-0.30%
2022/08/31	3	69.50	1	71.00	71.00	2	322	0.62%
2022/08/30	0	0.00	1	65.10	65.80	-1	311	-0.32%
2022/08/26	1	68.50	0	0.00	67.20	1	314	0.32%
2022/08/22	4	65.60	0	0.00	66.50	4	313	1.28%
2022/08/12	0	0.00	64	59.83	59.80	-64	313	-20.42%
2022/08/04	64	58.91	0	0.00	58.30	64	340	18.81%
2022/07/26	0	62.90	0	0.00	62.30	0	380	0.00%
2022/07/25	0.2	66.50	0	0.00	65.20	0.2	382	0.05%
2022/07/01	5	66.50	5	66.72	64.10	0	806	0.00%
2022/06/23	5	72.30	0	0.00	71.10	5	799	0.63%
2022/06/16	5	76.76	0	0.00	76.10	5	797	0.63%
2022/06/10	0	0.00	61	78.37	81.30	-61	808	-7.54%
2022/06/06	1	77.20	11	77.64	77.20	-10	807	-1.24%
2022/06/01	1	78.70	0	0.00	78.70	1	814	0.12%
2022/05/31	60	79.59	0	0.00	79.50	60	816	7.35%
2022/05/30	0	0.00	7	78.57	77.50	-7	816	-0.86%
2022/05/24	0	0.00	10.1	80.00	79.40	-10.1	818	-1.23%
2022/05/18	0	0.00	10	82.20	82.10	-10	822	-1.22%
2022/05/10	1	83.20	2	82.50	82.20	-1	814	-0.12%
2022/05/06	12	82.75	54	82.93	83.20	-42	797	-5.27%
2022/05/05	1	87.50	0	0.00	87.40	1	785	0.13%
2022/05/04	4	87.70	14	87.41	87.20	-10	787	-1.27%
2022/05/03	0.1	91.80	0	0.00	89.80	0.1	795	0.01%
2022/04/27	1	86.00	0	0.00	92.50	1	809	0.12%
2022/04/26	21	91.08	6	88.05	88.10	15	798	1.88%
2022/04/25	25	98.32	0	0.00	96.50	25	779	3.21%
2022/04/22	1	107.00	0	0.00	107.00	1	753	0.13%
2022/04/21	6	107.00	5	113.40	113.00	1	745	0.13%
2022/04/20	11	105.73	0	0.00	110.00	11	724	1.52%
2022/04/19	13	111.23	12	114.04	113.00	1	657	0.15%
2022/04/18	0	0.00	11.3	105.00	105.00	-11.3	566	-1.99%
2022/04/15	21	88.97	12	95.50	95.50	9	559	1.61%
2022/04/14	0	0.00	10	86.90	86.90	-10	523	-1.91%
2022/04/12	16	80.98	0	0.00	79.90	16	539	2.97%
2022/04/11	44	85.08	10	85.16	85.20	34	522	6.50%
2022/03/30	0	0.00	0	78.50	78.20	0	547	-0.01%
2022/03/25	0	78.90	0	0.00	78.60	0	672	0.00%
2022/03/22	12	78.42	0	0.00	78.40	12	709	1.69%
2022/03/18	1	83.60	2	83.70	83.10	-1	746	-0.13%
2022/03/15	10	75.00	1	75.60	75.00	9	768	1.17%
2022/03/14	12	78.88	0	0.00	78.30	12	772	1.55%
2022/03/11	10	81.80	0	0.00	81.60	10	767	1.30%
2022/03/08	10	84.00	0	0.00	83.20	10	786	1.27%
2022/03/04	0	0.00	5	91.30	90.90	-5	797	-0.63%
2022/03/03	1	93.90	0	0.00	93.90	1	818	0.12%
2022/03/02	6	90.03	0	0.00	89.90	6	840	0.71%
2022/02/25	10	88.50	0	0.00	89.10	10	845	1.18%
2022/02/24	11	89.86	0	0.00	88.10	11	849	1.29%
2022/02/23	10	92.00	0	0.00	92.00	10	850	1.18%
2022/02/22	20	92.50	0	0.00	92.00	20	860	2.32%
2022/02/18	6	93.18	2	93.45	93.50	4	891	0.45%
2022/02/17	16.1	96.13	0	0.00	95.00	16.1	896	1.80%
2022/02/16	0.1	97.53	0	0.00	97.20	0.1	907	0.01%
2022/02/15	1	97.50	0	0.00	97.00	1	936	0.11%
2022/02/14	11	97.55	0	0.00	97.00	11	977	1.13%
2022/02/08	10	98.90	0	0.00	98.60	10	1,075	0.93%
2022/01/26	1	102.50	0	0.00	101.50	1	1,074	0.09%
2022/01/25	0	0.00	0.2	105.00	103.50	-0.2	1,077	-0.02%
2022/01/21	0	0.00	1	102.50	102.50	-1	1,078	-0.09%
2022/01/18	0	0.00	0.2	101.00	100.50	-0.2	1,077	-0.02%
2022/01/13	0.2	98.38	0	0.00	97.40	0.2	1,123	0.02%
2022/01/12	0.1	101.50	30	101.00	100.50	-29.9	1,130	-2.64%
2022/01/11	6.1	102.02	6	102.00	102.00	0.1	1,140	0.01%
2022/01/07	5	105.40	4.1	104.61	104.50	0.9	1,156	0.08%
2022/01/06	1	108.00	0.2	109.00	112.00	0.9	1,148	0.07%
2022/01/03	0.1	99.90	0	0.00	99.80	0.1	1,117	0.01%
2021/12/28	0.1	103.50	0	0.00	104.50	0.1	1,126	0.01%
2021/12/24	3.2	107.06	3	105.00	105.00	0.2	1,138	0.02%
2021/12/23	0	0.00	1	111.50	112.50	-1	1,120	-0.09%
2021/12/22	0	0.00	2	112.25	110.00	-2	1,116	-0.18%
2021/12/21	3	130.17	0	0.00	118.50	3	1,121	0.27%
2021/12/20	0	0.00	0	124.00	124.00	0	1,049	0.00%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	0	0.00	1	99.80	103.00	-1	1,031	-0.10%
2021/12/15	1	100.00	0	0.00	99.90	1	1,023	0.10%
2021/12/14	2	100.54	0	0.00	99.50	2	1,011	0.20%
2021/12/10	10	93.30	11	92.63	92.50	-1	959	-0.10%
2021/12/07	0	0.00	6	90.97	92.50	-6	950	-0.63%
2021/12/06	1	92.10	1	91.70	91.70	0	956	0.00%
2021/12/02	0	0.00	4	89.63	88.50	-4	952	-0.42%
2021/12/01	1	89.20	0	0.00	89.20	1	953	0.10%
2021/11/25	0	0.00	9	89.27	89.00	-9	934	-0.96%
2021/11/22	0	0.00	8	89.53	90.10	-8	954	-0.84%
2021/11/19	12	89.42	15	87.66	87.60	-3	951	-0.32%
2021/11/18	4	88.43	5	90.72	90.70	-1	947	-0.11%
2021/11/17	0	0.00	4	86.53	86.10	-4	940	-0.43%
2021/11/15	0	0.00	2.4	89.89	92.40	-2.4	963	-0.25%
2021/11/12	1	83.00	0	0.00	87.00	1	1,010	0.10%
2021/11/11	3	92.00	1	93.80	89.50	2	1,017	0.20%
2021/11/10	1	98.80	0	0.00	99.30	1	1,000	0.10%
2021/11/09	30	98.47	3	101.60	98.10	27	1,008	2.68%
2021/11/08	1	109.50	0	0.00	109.00	1	973	0.10%
2021/11/05	2	120.00	0	0.00	119.50	2	945	0.21%
2021/11/04	0	0.00	3	122.33	121.50	-3	953	-0.31%
2021/11/03	1	119.50	0	0.00	121.00	1	955	0.10%
2021/10/29	1	125.50	0	0.00	125.50	1	972	0.10%
2021/10/27	0	0.00	24	125.69	126.00	-24	966	-2.48%
2021/10/26	0	0.00	1	124.50	125.00	-1	963	-0.10%
2021/10/25	2	124.00	2	125.50	125.50	0	961	0.00%
2021/10/21	16	140.59	16	136.00	136.00	0	953	0.00%
2021/10/19	0	0.00	2	136.50	137.00	-2	920	-0.22%
2021/10/18	4	143.38	3	145.17	144.00	1	924	0.11%
2021/10/15	2	134.00	0	0.00	134.50	2	928	0.22%
2021/10/14	25	134.10	1	135.00	134.50	24	933	2.57%
2021/10/05	0	0.00	2	124.50	132.00	-2	990	-0.20%
2021/10/04	3	134.50	1	130.50	127.00	2	982	0.20%
2021/09/29	0	0.00	23	148.00	146.00	-23	979	-2.35%
2021/09/28	6	160.00	9	156.67	155.00	-3	982	-0.31%
2021/09/27	2	155.50	0	0.00	157.50	2	964	0.21%
2021/09/24	0	0.00	3	142.17	143.50	-3	972	-0.31%
2021/09/22	1	142.00	1	140.00	140.00	0	1,001	0.00%
2021/09/14	6	145.17	6	141.50	141.50	0	1,079	0.00%
2021/09/13	2	148.00	2	147.00	147.00	0	1,120	0.00%
2021/09/10	2	150.50	2	152.00	152.00	0	1,133	0.00%
2021/09/09	25	152.24	1	151.00	150.00	24	1,160	2.07%
2021/09/08	0	0.00	1	145.00	147.00	-1	1,178	-0.08%
2021/09/07	0	0.00	1	142.50	146.00	-1	1,185	-0.08%
2021/09/06	1	144.00	24	143.83	140.00	-23	1,208	-1.90%
2021/09/03	0	0.00	1	150.00	146.50	-1	1,244	-0.08%
2021/09/02	6	153.00	5	149.20	147.00	1	1,283	0.08%
2021/09/01	3	157.17	1	157.00	156.00	2	1,311	0.15%
2021/08/30	1	148.00	1	153.00	148.00	0	1,327	0.00%
2021/08/26	1	153.50	1	150.00	153.00	0	1,335	0.00%
2021/08/25	24	145.35	0	0.00	145.50	24	1,371	1.75%
2021/08/20	0	0.00	1	142.50	139.50	-1	1,415	-0.07%
2021/08/19	0	0.00	0.1	155.00	147.00	-0.1	1,435	-0.01%
2021/08/18	3.1	162.97	1	164.00	157.50	2.1	1,430	0.15%
2021/08/17	1	153.00	0	0.00	161.50	1	1,394	0.07%
2021/08/10	0	0.00	2	141.00	139.00	-2	1,436	-0.14%
2021/08/06	1	137.00	0	0.00	136.50	1	1,459	0.07%
2021/07/28	0	0.00	1	122.50	123.00	-1	1,512	-0.07%
2021/07/26	0	0.00	7	130.00	130.00	-7	1,514	-0.46%
2021/07/22	1	130.00	0	0.00	127.50	1	1,497	0.07%
2021/07/21	5	135.60	1	139.00	132.00	4	1,484	0.27%
2021/07/20	1	145.00	0	0.00	144.00	1	1,459	0.07%
2021/07/16	0	0.00	25	144.12	143.50	-25	1,468	-1.70%
2021/07/15	4	140.88	0	0.00	147.50	4	1,493	0.27%
2021/07/13	1	151.00	1	159.00	151.00	0	1,456	0.00%
2021/07/12	3	165.00	4	161.00	161.00	-1	1,435	-0.07%
2021/07/08	0	0.00	0.1	172.00	170.50	-0.1	1,427	-0.01%
2021/07/07	2	173.50	0	0.00	170.00	2	1,432	0.14%
2021/07/06	2	169.75	1	170.50	170.50	1	1,433	0.07%
2021/07/05	8	170.75	8	171.50	171.50	0	1,424	0.00%
2021/07/02	5	178.50	2	175.00	176.50	3	1,416	0.21%
2021/06/30	0	0.00	1	180.00	178.50	-1	1,394	-0.07%
2021/06/23	5	200.10	7	199.14	196.00	-2	1,358	-0.15%
2021/06/22	2	194.75	2	198.00	203.50	0	1,335	0.00%
2021/06/21	0	0.00	2	188.75	186.00	-2	1,289	-0.16%
2021/06/18	22	193.70	0	0.00	189.00	22	1,281	1.72%
2021/06/17	0	0.00	0	194.00	193.50	0	1,256	0.00%
2021/06/11	1	198.00	15	200.57	192.50	-14	1,223	-1.14%
2021/06/10	2	198.50	0	0.00	201.00	2	1,226	0.16%
2021/06/09	0	0.00	4	189.88	188.50	-4	1,186	-0.34%
2021/06/08	1	186.00	0	0.00	186.00	1	1,162	0.09%
2021/06/07	1	177.00	1	169.50	169.50	0	1,146	0.00%
2021/06/04	9	169.89	1	170.50	169.50	8	1,156	0.69%
2021/06/03	6	169.33	1	170.50	169.50	5	1,153	0.43%
2021/06/02	1	182.50	15	177.97	174.50	-14	1,151	-1.22%
2021/05/27	15	171.87	1	167.00	172.00	14	1,064	1.32%
2021/05/25	1	155.50	1	156.00	144.00	0	1,010	0.00%
2021/05/24	1	162.50	0	0.00	156.50	1	994	0.10%
2021/05/21	2	160.50	0	0.00	162.00	2	1,000	0.20%
2021/05/20	1	162.00	8.1	164.52	159.00	-7.1	1,000	-0.70%
2021/05/19	2	152.50	0.2	160.00	168.50	1.8	974	0.18%
2021/05/17	0	0.00	2	139.50	141.50	-2	914	-0.22%
2021/05/13	5	138.50	0	0.00	139.00	5	895	0.56%
2021/05/12	0	0.00	4	138.50	138.50	-4	874	-0.46%
2021/05/10	1	130.00	0	0.00	132.00	1	850	0.12%
2021/05/06	1	136.50	2	132.50	133.50	-1	845	-0.12%
2021/05/05	0	0.00	1	149.00	145.50	-1	838	-0.12%
2021/05/04	1	154.00	0	0.00	150.50	1	837	0.12%
2021/04/29	0.1	155.00	0	0.00	154.00	0.1	872	0.01%
2021/04/23	0	0.00	2	153.75	155.00	-2	940	-0.21%
2021/04/22	3	161.17	1	165.00	155.00	2	960	0.21%
2021/04/21	1	167.50	2.3	165.17	168.50	-1.3	964	-0.13%
2021/04/15	0.1	153.00	0	0.00	157.00	0.1	969	0.01%
2021/04/13	1	158.00	0	0.00	158.50	1	975	0.10%
2021/04/12	0.2	159.50	1	159.00	164.00	-0.8	972	-0.08%
2021/04/09	0	0.00	1	163.00	162.00	-1	970	-0.10%
2021/03/31	3	176.83	0.2	175.50	175.00	2.8	991	0.28%
2021/03/29	2	179.00	2	178.00	172.50	0	1,005	0.00%
2021/03/26	0	0.00	14	170.36	171.50	-14	1,007	-1.39%
2021/03/25	0	0.00	0.2	157.50	156.00	-0.2	1,003	-0.02%
2021/03/24	0	0.00	1	162.00	160.50	-1	1,004	-0.10%
2021/03/23	1	166.00	1	164.50	159.00	0	1,005	0.00%
2021/03/22	4	160.13	2	161.00	156.50	2	1,011	0.20%
2021/03/19	1	166.50	0	0.00	163.50	1	1,020	0.10%
2021/03/18	7.1	169.46	0	0.00	170.00	7.1	1,026	0.69%
2021/03/17	0	174.50	0	0.00	169.50	0	1,039	0.00%
2021/03/16	10.1	178.60	4	187.50	179.00	6.1	1,047	0.58%
2021/03/15	1	170.50	0	0.00	170.50	1	1,015	0.10%
2021/03/12	1	150.50	3.1	155.69	155.00	-2.1	1,031	-0.20%
2021/03/11	1	149.50	1	149.50	147.50	0	1,041	0.00%
2021/03/10	4.1	151.95	2	153.00	150.00	2.1	1,058	0.20%
2021/03/08	4	162.50	1	165.00	161.50	3	1,071	0.28%
2021/03/05	2	166.75	0	0.00	166.00	2	1,067	0.19%
2021/03/02	0	0.00	1	176.50	177.00	-1	1,095	-0.09%
2021/02/26	1	182.00	2	175.75	177.00	-1	1,106	-0.09%
2021/02/25	1	185.00	0	0.00	180.00	1	1,116	0.09%
2021/02/24	0	0.00	1	188.00	182.50	-1	1,129	-0.09%
2021/02/23	2	190.75	1	195.50	184.00	1	1,136	0.09%
2021/02/19	1	182.00	1	190.00	188.50	0	1,144	0.00%
2021/02/18	1	178.00	0	0.00	178.00	1	1,150	0.09%
2021/02/04	0	0.00	1	187.00	183.00	-1	1,155	-0.09%
2021/01/28	1	180.00	0	0.00	176.50	1	1,274	0.08%
2021/01/27	0.1	176.00	1	180.00	183.00	-0.9	1,309	-0.07%
2021/01/22	2.1	183.10	1	181.00	196.50	1.1	1,422	0.08%
2021/01/21	0	0.00	2	168.75	182.50	-2	1,427	-0.14%
2021/01/20	0.2	170.75	0	0.00	166.00	0.2	1,449	0.01%
2021/01/19	3	176.17	0	0.00	172.00	3	1,471	0.20%
2021/01/15	2	188.00	2	193.25	185.50	0	1,494	0.00%
2021/01/14	1	200.00	6	200.00	198.00	-5	1,505	-0.33%
2021/01/12	0	0.00	1	215.00	219.00	-1	1,511	-0.07%
2021/01/11	0	0.00	2.1	209.50	208.00	-2.1	1,524	-0.14%
2021/01/08	1	215.50	0	0.00	214.00	1	1,524	0.07%
2021/01/07	2	217.75	0	0.00	217.00	2	1,534	0.13%
2021/01/06	0	0.00	1	222.50	216.00	-1	1,544	-0.06%
2021/01/05	1	220.50	0	0.00	222.00	1	1,571	0.06%
2020/12/29	0	0.00	38	220.00	221.50	-38	1,631	-2.33%
2020/12/24	3	225.00	2	222.75	222.50	1	1,690	0.06%
2020/12/22	0	0.00	3	220.50	230.00	-3	1,685	-0.18%
2020/12/21	1	212.00	0	0.00	211.50	1	1,673	0.06%
2020/12/18	1	217.50	0	0.00	215.50	1	1,676	0.06%
2020/12/17	0	0.00	3	221.17	218.50	-3	1,681	-0.18%
2020/12/16	1	218.00	0	0.00	220.00	1	1,692	0.06%
2020/12/15	0	0.00	1	225.50	220.50	-1	1,699	-0.06%
2020/12/14	1	223.50	2.2	223.41	216.50	-1.2	1,711	-0.07%
2020/12/10	0	0.00	0.2	221.00	222.00	-0.2	1,706	-0.01%
2020/12/09	0	0.00	1	214.00	211.00	-1	1,705	-0.06%
2020/12/08	3	216.00	1	211.50	211.00	2	1,731	0.12%
2020/12/07	0.3	225.00	0	0.00	220.00	0.3	1,780	0.02%
2020/12/04	1	232.00	0.6	234.00	233.00	0.4	1,826	0.02%
2020/12/03	0.2	227.75	0	0.00	227.00	0.2	1,892	0.01%
2020/12/02	1	231.00	0	0.00	223.50	1	1,881	0.05%
2020/11/26	2	227.50	1	216.50	226.50	1	1,944	0.05%
2020/11/25	0	0.00	3	219.50	217.00	-3	2,006	-0.15%
2020/11/24	2	219.75	3	217.00	219.50	-1	2,005	-0.05%
2020/11/20	1	230.00	1	228.00	224.00	0	2,020	0.00%
2020/11/19	0	0.00	4	232.50	232.00	-4	2,012	-0.20%
2020/11/17	6	205.33	0	0.00	202.50	6	1,975	0.30%
2020/11/13	0	0.00	4	215.75	215.50	-4	1,985	-0.20%
2020/11/11	0	0.00	1	217.00	220.00	-1	1,988	-0.05%
2020/11/10	1	220.00	1	225.00	223.50	0	1,983	0.00%
2020/11/09	3	241.33	3	237.83	243.50	0	1,968	0.00%
2020/11/06	1	238.50	0	0.00	236.50	1	1,978	0.05%
2020/11/05	5.1	243.08	3.3	245.20	235.50	1.8	1,996	0.09%
2020/11/04	4	257.38	1	255.00	250.00	3	1,991	0.15%
2020/11/03	3	253.17	3	250.50	248.50	0	2,022	0.00%
2020/11/02	3	230.67	2	246.75	251.00	1	2,007	0.05%
2020/10/30	4	230.00	0	0.00	228.50	4	1,981	0.20%
2020/10/29	0	0.00	4	221.88	231.00	-4	1,961	-0.20%
2020/10/28	3	211.50	0	0.00	210.00	3	1,946	0.15%
2020/10/27	0	0.00	2	184.25	204.00	-2	1,902	-0.11%
2020/10/26	1	190.00	2	189.25	185.50	-1	1,876	-0.05%
2020/10/23	1	205.50	0	0.00	203.50	1	1,865	0.05%
2020/10/22	3	206.00	0	0.00	200.00	3	1,881	0.16%
2020/10/21	0	0.00	1	225.00	217.00	-1	1,877	-0.05%
2020/10/20	1	215.00	2	214.75	211.00	-1	1,871	-0.05%
2020/10/19	2	213.00	0	0.00	210.00	2	1,871	0.11%
2020/10/16	0	0.00	1	224.50	223.50	-1	1,866	-0.05%
2020/10/13	1	242.00	3	230.50	232.00	-2	1,949	-0.10%
2020/10/12	1	252.00	0	0.00	238.00	1	1,933	0.05%
2020/10/08	2	257.25	0	0.00	257.00	2	1,939	0.10%
2020/10/07	0	0.00	5	275.70	264.00	-5	1,957	-0.26%
2020/10/06	6	263.92	3	266.50	259.00	3	1,956	0.15%
2020/10/05	3	265.33	0	0.00	270.00	3	1,970	0.15%
2020/09/29	6	266.42	0	0.00	256.00	6	2,031	0.30%
2020/09/28	0	0.00	3	278.00	276.50	-3	2,056	-0.15%
2020/09/22	0	0.00	0.5	275.00	275.00	-0.5	2,182	-0.02%
2020/09/21	3	260.00	0	0.00	259.50	3	2,243	0.13%
2020/09/18	0	0.00	2.6	258.01	260.50	-2.6	2,270	-0.11%
2020/09/14	0	0.00	1	308.50	295.00	-1	2,237	-0.04%
2020/09/11	1	299.50	1	296.50	308.50	0	2,237	0.00%
2020/09/10	0	0.00	10	304.90	306.00	-10	2,227	-0.45%
2020/09/09	2	258.50	2	252.00	279.00	0	2,177	0.00%
2020/09/08	1	254.00	0	0.00	254.00	1	2,121	0.05%
2020/09/03	1	173.50	11	191.00	191.00	-10	2,095	-0.48%
2020/09/02	6	174.75	39	174.12	174.00	-33	2,062	-1.60%
2020/08/31	0	0.00	55	196.41	172.50	-55	2,025	-2.71%
2020/08/28	0	0.00	50	179.50	179.50	-50	1,938	-2.58%
2020/08/27	0	0.00	73	161.77	163.50	-73	1,938	-3.77%
2020/08/26	3	149.00	0	0.00	149.00	3	1,918	0.16%
2020/08/25	0	0.00	20	150.00	149.50	-20	1,926	-1.04%
2020/08/21	0	0.00	10	148.90	148.00	-10	1,971	-0.51%
2020/08/20	10	153.20	15	145.97	142.00	-5	1,983	-0.25%
2020/08/19	5	154.70	0	0.00	156.00	5	1,987	0.25%
2020/08/17	1	145.50	0	0.00	145.00	1	2,014	0.05%
2020/08/13	2	150.50	3	155.00	148.00	-1	2,068	-0.05%
2020/08/12	3	157.33	3	164.33	163.50	0	2,071	0.00%
2020/08/11	5	162.30	0	0.00	162.00	5	2,065	0.24%
2020/08/10	3	178.33	1	177.00	179.50	2	2,046	0.10%
2020/08/07	6	177.67	6	176.83	172.00	0	2,039	0.00%
2020/08/06	0	0.00	40	171.00	171.00	-40	1,975	-2.02%
2020/08/05	1	154.00	2	155.00	155.50	-1	1,937	-0.05%
2020/08/04	11	147.18	0	0.00	145.00	11	1,921	0.57%
2020/08/03	2	137.50	0	0.00	149.00	2	1,920	0.10%
2020/07/30	6	136.00	4	136.50	134.00	2	1,945	0.10%
2020/07/29	1	136.50	0	0.00	137.50	1	1,973	0.05%
2020/07/28	1	134.00	1	135.00	136.00	0	1,973	0.00%
2020/07/27	1	126.00	6	138.33	128.50	-5	1,957	-0.26%
2020/07/24	5	146.10	10	142.75	139.00	-5	1,962	-0.25%
2020/07/23	10	153.50	4	149.50	149.00	6	1,971	0.30%
2020/07/22	1	159.00	4	159.00	153.50	-3	1,976	-0.15%
2020/07/20	2	150.50	1	151.00	151.50	1	1,927	0.05%
2020/07/17	7	147.29	4	140.00	138.00	3	1,909	0.16%
2020/07/16	6	158.08	6	154.83	153.00	0	1,907	0.00%
2020/07/15	6	161.67	8	162.50	155.50	-2	1,885	-0.11%
2020/07/14	13	169.69	10	167.55	168.00	3	1,854	0.16%
2020/07/13	2	160.50	1	162.50	162.00	1	1,820	0.05%
2020/07/10	4	167.00	7	162.14	161.50	-3	1,798	-0.17%
2020/07/09	2	176.00	13	172.08	171.50	-11	1,763	-0.62%
2020/07/08	6	174.00	13	182.58	176.50	-7	1,735	-0.40%
2020/07/07	1	167.00	102	169.78	170.50	-101	1,691	-5.97%	大賣/鉅額交易
2020/07/06	4	151.00	106	150.68	155.00	-102	1,640	-6.22%	大賣/鉅額交易
2020/07/03	9	143.56	6	140.83	141.00	3	1,585	0.19%
2020/07/02	1	148.00	4	148.25	145.50	-3	1,549	-0.19%
2020/07/01	18	139.17	53	149.36	147.00	-35	1,521	-2.30%
2020/06/30	10	138.75	117	139.45	139.50	-107	1,473	-7.26%	大賣/鉅額交易
2020/06/29	11	126.27	1	121.50	127.00	10	1,399	0.71%
2020/06/24	4	118.88	0	0.00	115.50	4	1,352	0.30%
2020/06/19	0	0.00	1	116.50	115.50	-1	1,305	-0.08%
2020/06/18	1	120.50	0	0.00	122.00	1	1,287	0.08%
2020/06/17	1	117.50	2	115.00	123.50	-1	1,261	-0.08%
2020/06/16	8	114.88	8	112.56	112.50	0	1,229	0.00%
2020/06/15	3	119.00	0	0.00	116.50	3	1,207	0.25%
2020/06/12	3	114.67	0	0.00	120.00	3	1,185	0.25%
2020/06/11	1	113.00	0	0.00	115.50	1	1,164	0.09%
2020/06/10	2	119.75	0	0.00	125.50	2	1,132	0.18%
2020/06/09	0	0.00	2	121.00	121.50	-2	1,090	-0.18%
2020/06/03	1	115.00	0	0.00	111.00	1	1,022	0.10%
2020/06/02	2	113.00	0	0.00	110.50	2	1,006	0.20%
2020/05/29	0	0.00	1	136.00	126.50	-1	962	-0.10%
2020/05/28	0	0.00	52	133.10	133.50	-52	927	-5.61%
2020/05/27	0	0.00	7	121.14	121.50	-7	899	-0.78%
2020/05/26	10	126.40	0	0.00	123.50	10	871	1.15%
2020/05/25	1	130.00	19	134.16	132.00	-18	839	-2.14%
2020/05/22	0	0.00	19	127.32	128.50	-19	812	-2.34%
2020/05/21	5	119.80	16	123.28	119.50	-11	778	-1.41%
2020/05/20	8	103.56	16	111.19	117.00	-8	737	-1.09%
2020/05/19	7	102.00	10	106.00	106.50	-3	691	-0.43%
2020/05/18	0	0.00	25	96.18	97.50	-25	652	-3.83%
2020/05/15	1	88.20	2	89.60	88.70	-1	624	-0.16%
2020/05/14	2	88.30	11	89.65	91.80	-9	599	-1.50%
2020/05/12	0	0.00	2	84.30	84.00	-2	554	-0.36%
2020/05/08	5	84.30	5	83.40	83.00	0	534	0.00%
2020/05/06	10	94.80	15	98.13	90.70	-5	485	-1.03%
2020/05/05	0	0.00	5	92.00	91.50	-5	444	-1.13%
2020/04/28	0	0.00	10	82.70	82.70	-10	308	-3.24%
2020/04/21	0	0.00	6	68.62	70.00	-6	194	-3.09%
2020/04/20	1	63.70	0	0.00	63.70	1	159	0.63%
2020/04/14	5	62.50	0	0.00	63.40	5	136	3.67%
2020/04/10	0	0.00	10	65.10	66.10	-10	109	-9.16%
2019/12/06	1	65.40	0	0.00	65.30	1	24	4.12%
2019/11/28	1	63.30	0	0.00	63.60	1	23	4.25%
2019/11/27	1	63.70	0	0.00	63.60	1	23	4.23%
2019/11/22	3	63.20	0	0.00	63.50	3	27	10.81%
2019/08/16	0	0.00	1	64.90	65.20	-1	28	-3.56%
2019/08/13	0	0.00	1	65.20	65.10	-1	28	-3.50%
2019/08/07	1	65.50	0	0.00	65.50	1	28	3.54%
2019/04/18	1	70.10	0	0.00	69.80	1	36	2.71%
2019/03/14	1	74.00	0	0.00	74.50	1	50	2.00%
2019/02/20	10	76.20	0	0.00	76.20	10	63	15.84%
2019/02/15	2	76.80	0	0.00	76.00	2	63	3.17%
2019/01/24	2	76.40	0	0.00	76.60	2	65	3.07%
2018/12/05	2	78.60	0	0.00	78.40	2	108	1.85%
2018/12/04	0	0.00	2	80.70	80.90	-2	105	-1.89%
2018/10/24	0	0.00	1	69.00	69.00	-1	97	-1.03%
2018/10/18	0	0.00	1	67.20	67.20	-1	91	-1.09%
2018/10/11	51	65.00	0	0.00	65.10	51	87	57.99%
2018/10/09	38	73.73	0	0.00	70.40	38	84	44.90%
2018/10/08	16	76.88	0	0.00	76.50	16	81	19.67%
2018/10/04	2	81.60	3	84.43	83.60	-1	72	-1.38%
2018/10/03	1	82.30	52	85.86	85.90	-51	65	-77.51%
2018/10/02	0	0.00	50	78.10	78.10	-50	51	-96.83%
2018/09/13	1	75.30	0	0.00	75.00	1	52	1.91%
2018/09/03	2	74.75	0	0.00	73.90	2	55	3.59%
2018/06/07	10	87.80	0	0.00	86.60	10	546	1.83%
2018/05/31	10	89.80	0	0.00	89.80	10	594	1.68%
2018/05/30	10	85.00	0	0.00	85.30	10	592	1.69%
2018/05/28	10	89.00	0	0.00	88.50	10	589	1.70%
2018/05/25	1	91.60	0	0.00	92.20	1	585	0.17%
2018/05/24	1	95.30	0	0.00	96.20	1	580	0.17%
2018/05/23	0	0.00	1	87.00	92.40	-1	565	-0.18%
2018/05/21	1	81.50	0	0.00	84.00	1	559	0.18%
2018/05/14	13	90.10	0	0.00	90.50	13	542	2.40%
2018/05/11	20	91.01	0	0.00	88.90	20	540	3.70%
2018/05/09	3	91.53	0	0.00	91.30	3	536	0.56%
2018/05/07	1	88.30	0	0.00	88.50	1	530	0.19%
2018/05/04	8	95.21	0	0.00	92.30	8	523	1.53%
2018/05/03	1	109.00	0	0.00	102.50	1	514	0.19%
2018/04/26	2	111.00	2	116.00	108.00	0	488	0.00%
2018/04/23	2	106.00	0	0.00	107.50	2	465	0.43%
2018/04/20	0	0.00	1	104.00	105.50	-1	467	-0.21%
2018/04/18	1	103.50	0	0.00	108.00	1	457	0.22%
2018/04/17	3	105.00	0	0.00	103.50	3	449	0.67%
2018/04/16	3	111.50	0	0.00	111.00	3	439	0.68%
2018/04/12	0	0.00	21	127.24	120.00	-21	406	-5.17%
2018/04/11	0	0.00	49	121.54	123.00	-49	365	-13.40%
2018/04/10	15	106.93	61	117.53	112.00	-46	320	-14.34%
2018/04/09	0	0.00	42	104.00	107.50	-42	272	-15.39%
2018/04/03	5	97.90	22	97.40	97.90	-17	258	-6.57%
2018/03/21	23	91.38	0	0.00	88.00	23	209	11.00%
2018/03/20	23	94.95	22	98.53	95.00	1	195	0.51%
2018/03/19	0	0.00	13	94.97	96.10	-13	181	-7.18%
2018/03/16	0	0.00	10	94.20	92.10	-10	171	-5.82%
2018/03/09	2	77.20	2	82.80	82.80	0	112	0.00%
2018/03/08	0	0.00	2	80.00	80.30	-2	96	-2.08%
2018/01/15	0	0.00	3	65.63	70.60	-3	56	-5.31%
2018/01/08	3	63.47	0	0.00	63.40	3	61	4.85%