益安 (6499)-元大-南京券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
43.60
漲跌
▲0.75
漲幅
+1.75%
成交量
55張
產業
上櫃生技醫療類股▼2.70%
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	17	43.26	0	0.00	43.00	17	110	15.45%
2024/03/21	14	43.35	0	0.00	43.65	14	106	13.12%
2024/03/20	20	43.84	0	0.00	43.85	20	97	20.47%
2024/03/01	2	44.70	0	0.00	44.50	2	142	1.40%
2024/01/18	6	45.20	0	0.00	45.30	6	135	4.44%
2024/01/17	4	45.20	0	0.00	45.20	4	134	2.97%
2023/06/20	0	0.00	15	56.81	57.10	-15	141	-10.61%
2022/12/21	0	0.00	1	58.50	58.50	-1	242	-0.41%
2022/12/19	1	63.50	6	63.80	62.70	-5	239	-2.09%
2022/12/16	0	0.00	1	60.20	60.80	-1	217	-0.46%
2022/12/15	1	58.10	0	0.00	57.40	1	208	0.48%
2022/12/14	0	0.00	1	57.20	57.80	-1	208	-0.48%
2022/12/13	1	58.00	0	0.00	57.50	1	207	0.48%
2022/11/03	0	0.00	1	50.70	52.50	-1	308	-0.32%
2022/11/02	1	51.90	0	0.00	51.90	1	309	0.32%
2022/10/14	3	51.80	3	51.60	52.10	0	318	0.00%
2022/10/13	6	50.00	2.4	50.53	49.35	3.6	318	1.13%
2022/10/07	10	55.00	0	0.00	55.80	10	310	3.22%
2022/09/27	0	0.00	1	58.00	57.60	-1	266	-0.37%
2022/09/21	0	0.00	2	60.50	60.60	-2	287	-0.70%
2022/09/14	3	63.27	3	63.10	63.10	0	324	0.00%
2022/09/05	2	67.45	1	67.40	66.00	1	323	0.31%
2022/09/02	0	0.00	1	67.50	67.30	-1	320	-0.31%
2022/09/01	0	0.00	1	71.20	68.70	-1	314	-0.32%
2022/08/30	3	69.40	0	0.00	67.70	3	277	1.08%
2022/08/19	0	0.00	10	72.67	72.70	-10	208	-4.79%
2022/08/10	0	0.00	1	67.20	67.00	-1	193	-0.52%
2022/08/08	1	68.20	0	0.00	68.50	1	191	0.52%
2022/06/28	0	0.00	1	72.30	72.40	-1	262	-0.38%
2022/05/04	1	71.80	0	0.00	71.90	1	440	0.23%
2022/04/22	4	78.90	0	0.00	78.70	4	457	0.87%
2022/04/21	0	0.00	1	79.50	79.00	-1	457	-0.22%
2022/04/19	0	0.00	9	77.24	77.30	-9	460	-1.95%
2022/04/18	9	80.97	1	80.40	79.50	8	462	1.73%
2022/04/15	1	80.00	0	0.00	79.30	1	451	0.22%
2022/04/14	0	0.00	1	79.30	78.20	-1	453	-0.22%
2022/04/07	0	0.00	2	78.15	76.70	-2	487	-0.41%
2022/04/06	4	78.70	0	0.00	78.50	4	490	0.82%
2022/03/28	0	0.00	1	74.40	74.60	-1	638	-0.16%
2022/03/24	1	81.10	1	81.20	80.90	0	639	0.00%
2022/03/23	1	80.90	0	0.00	80.50	1	636	0.16%
2022/01/07	0	0.00	5	84.62	84.40	-5	575	-0.87%
2022/01/05	0	0.00	15	88.03	87.50	-15	562	-2.67%
2021/12/30	0	0.00	2	90.50	90.40	-2	527	-0.38%
2021/12/28	3	92.10	0	0.00	92.30	3	509	0.59%
2021/12/27	8	97.80	0	0.00	94.20	8	498	1.60%
2021/12/23	0	0.00	6	94.80	96.00	-6	399	-1.50%
2021/12/22	21	88.09	3	88.30	87.30	18	383	4.69%
2021/12/17	0	0.00	2	72.90	74.50	-2	312	-0.64%
2021/12/14	0	0.00	10	72.30	73.80	-10	297	-3.36%
2021/12/13	16	75.86	5	75.44	76.40	11	260	4.23%
2021/12/08	1	68.20	0	0.00	69.30	1	238	0.42%
2021/12/07	1	68.10	0	0.00	67.70	1	255	0.39%
2021/12/06	1	68.60	0	0.00	68.40	1	262	0.38%
2021/11/29	1	77.00	1	75.30	73.60	0	252	0.00%
2021/11/26	0	0.00	4	72.95	73.50	-4	237	-1.69%
2021/11/17	1	64.30	1	64.60	64.00	0	174	0.00%
2021/11/09	0	0.00	2	65.45	65.20	-2	210	-0.95%
2021/11/08	0	0.00	0.4	65.20	65.30	-0.4	217	-0.18%
2021/11/01	1	67.00	0	0.00	66.00	1	291	0.34%
2021/10/28	3	65.07	0.2	65.10	65.40	2.8	291	0.95%
2021/10/22	1	63.40	0	0.00	63.10	1	287	0.35%
2021/10/19	1	63.00	0	0.00	62.50	1	285	0.35%
2021/10/18	1	63.00	0	0.00	62.30	1	285	0.35%
2021/10/05	0	0.00	5	64.52	66.10	-5	288	-1.73%
2021/09/10	0	0.00	1	72.50	71.10	-1	312	-0.32%
2021/09/06	0	0.00	5	67.50	66.90	-5	289	-1.73%
2021/08/23	7	67.63	0	0.00	67.10	7	255	2.74%
2021/08/20	2	74.00	0	0.00	73.80	2	250	0.80%
2021/08/19	2	72.65	0	0.00	72.30	2	245	0.81%
2021/08/18	0	0.00	6	73.50	75.30	-6	239	-2.50%
2021/08/17	1	77.90	0	0.00	76.50	1	233	0.43%
2021/08/16	6	75.73	3	75.50	78.00	3	222	1.35%
2021/08/13	0	75.70	1	75.80	73.50	-1	211	-0.47%
2021/08/12	1	73.00	1	73.00	71.80	0	203	0.00%
2021/08/11	3	72.40	0	0.00	71.80	3	195	1.53%
2021/08/04	0	0.00	2	65.80	66.00	-2	117	-1.71%
2021/07/30	1	61.30	0	0.00	60.90	1	113	0.88%
2021/07/28	1	61.40	0	0.00	60.60	1	111	0.90%
2021/07/19	0	0.00	1	64.00	67.40	-1	108	-0.92%
2021/07/13	1	60.70	0	0.00	60.70	1	104	0.95%
2021/07/07	1	66.50	0	0.00	66.10	1	100	1.00%
2021/07/02	0	0.00	8	65.30	65.00	-8	92	-8.62%
2021/07/01	3	71.00	10	71.42	70.70	-7	83	-8.42%
2021/06/28	0	0.00	5	56.60	56.60	-5	46	-10.70%
2021/06/15	0	0.00	10	54.70	54.70	-10	39	-25.73%
2021/06/11	1	50.10	0	0.00	49.80	1	34	2.91%
2021/05/18	0	0.00	0	48.20	48.70	0	43	-0.07%
2021/05/13	0	0.00	0.1	51.80	51.30	-0.1	45	-0.22%
2021/05/12	0	47.00	1	48.70	47.30	-1	46	-2.10%
2021/05/05	1	50.80	0	0.00	54.50	1	47	2.09%
2021/03/05	0	0.00	2	59.60	59.70	-2	57	-3.48%
2021/03/03	0	0.00	1	58.50	58.50	-1	57	-1.73%
2021/02/25	1	59.50	2	59.75	59.10	-1	56	-1.78%
2021/02/23	0	0.00	1	59.50	59.30	-1	55	-1.81%
2021/02/22	0	0.00	6	57.43	59.40	-6	55	-10.91%
2021/02/19	0	0.00	3	56.10	56.20	-3	54	-5.52%
2021/02/18	0	0.00	7	55.29	56.20	-7	54	-12.88%
2021/02/05	2	50.60	0	0.00	54.00	2	52	3.83%
2021/01/14	0	0.00	2	51.20	51.30	-2	46	-4.33%
2020/11/06	2	64.50	0	0.00	64.20	2	36	5.45%
2020/07/14	1	69.40	0	0.00	67.90	1	105	0.95%
2020/07/09	0	0.00	3	72.27	77.00	-3	91	-3.27%
2020/05/18	0	0.00	0.4	52.20	52.70	-0.4	73	-0.58%
2020/04/27	0	0.00	0.3	49.70	49.65	-0.3	72	-0.34%
2020/03/30	0	0.00	1	39.05	39.25	-1	61	-1.64%
2020/03/26	0	0.00	2	38.15	39.50	-2	60	-3.31%
2020/03/25	0	0.00	9	37.25	37.60	-9	59	-15.11%
2020/03/24	0	0.00	3	36.18	36.05	-3	59	-5.04%
2020/03/23	0	0.00	12	34.34	34.15	-12	61	-19.44%
2020/03/20	0	0.00	3	35.52	35.75	-3	62	-4.78%
2020/03/19	0	0.00	26	32.12	32.50	-26	62	-41.46%
2020/03/16	5	40.48	0	0.00	40.00	5	54	9.16%
2020/03/13	1	43.85	0	0.00	43.85	1	51	1.92%
2020/03/12	2	48.70	0	0.00	48.70	2	50	3.98%
2020/03/10	0	0.00	1.1	54.29	55.20	-1.1	48	-2.26%
2019/12/25	0	0.00	1	63.00	63.10	-1	83	-1.19%
2019/12/13	0	0.00	1	62.10	62.00	-1	76	-1.31%
2019/11/27	1	61.50	0	0.00	62.00	1	62	1.60%
2019/11/26	1	62.60	0	0.00	62.80	1	60	1.65%
2019/11/20	1	64.20	0	0.00	63.60	1	54	1.85%
2019/11/19	2	65.90	0	0.00	66.00	2	52	3.82%
2019/11/18	0	0.00	0.1	67.50	67.20	-0.1	51	-0.19%
2019/11/11	0	0.00	3	76.97	74.00	-3	46	-6.50%
2019/11/07	0	0.00	0.4	78.00	78.30	-0.4	43	-0.83%
2019/11/06	0	0.00	1	78.00	78.00	-1	42	-2.34%
2019/10/24	0	0.00	10	62.19	63.00	-10	29	-33.37%
2019/10/23	0	0.00	2	62.40	62.00	-2	30	-6.66%
2019/10/21	1	63.00	0	0.00	61.80	1	29	3.36%
2019/10/09	1	65.00	0	0.00	65.30	1	28	3.47%
2019/10/04	0	0.00	0	65.70	65.70	0	29	-0.13%
2019/06/27	2	82.30	0	0.00	82.40	2	28	7.03%
2019/06/26	1	82.50	0	0.00	82.70	1	29	3.40%
2019/06/25	1	83.30	0	0.00	82.00	1	29	3.35%
2019/06/24	1	83.30	0	0.00	84.10	1	29	3.34%
2019/06/21	1	83.30	0	0.00	84.00	1	30	3.29%
2019/06/20	1	83.60	0	0.00	84.00	1	31	3.16%
2019/06/19	1	83.40	0	0.00	83.90	1	32	3.09%
2019/06/05	1	82.90	0	0.00	83.00	1	47	2.11%
2019/05/23	2	82.15	0	0.00	83.00	2	60	3.31%
2019/05/22	2	82.65	0	0.00	82.60	2	62	3.22%
2019/05/21	2	83.70	4	82.55	83.70	-2	63	-3.16%
2019/05/17	3	82.43	0	0.00	82.40	3	69	4.30%
2019/05/14	1	82.00	0	0.00	84.90	1	73	1.36%
2019/05/13	0	0.00	2	85.00	85.00	-2	75	-2.65%
2019/05/08	1	88.20	0	0.00	88.20	1	77	1.29%
2019/05/07	1	88.20	0	0.00	88.50	1	78	1.27%
2019/05/06	1	87.00	0	0.00	89.20	1	80	1.24%
2019/04/30	1	87.50	0	0.00	89.40	1	87	1.15%
2019/04/29	1	88.00	0	0.00	88.00	1	95	1.05%
2019/04/25	3	88.60	0	0.00	88.50	3	97	3.09%
2019/04/24	2	88.95	0	0.00	89.00	2	97	2.05%
2019/04/18	1	89.50	0	0.00	88.20	1	99	1.00%
2019/04/17	0	0.00	1	90.50	90.50	-1	101	-0.98%
2019/04/16	1	89.60	0	0.00	90.00	1	108	0.92%
2019/04/15	2	90.65	2	91.45	90.50	0	108	0.00%
2019/04/09	0	0.00	1	92.80	93.00	-1	109	-0.91%
2019/04/08	0	0.00	1	91.40	91.60	-1	109	-0.91%
2019/04/02	1	90.50	0	0.00	90.70	1	108	0.92%
2019/04/01	2	91.10	3	91.23	91.20	-1	108	-0.92%
2019/03/29	1	91.00	0	0.00	91.00	1	108	0.93%
2019/03/18	0	0.00	1	93.80	93.80	-1	102	-0.97%
2019/03/08	1	90.40	0	0.00	90.30	1	94	1.06%
2019/03/04	4	91.88	0	0.00	93.00	4	91	4.35%
2019/02/27	4	91.68	1	91.50	91.20	3	89	3.34%
2019/02/25	3	90.30	0	0.00	90.30	3	87	3.44%
2019/02/20	1	91.10	0	0.00	90.90	1	83	1.20%
2019/02/18	1	90.10	0	0.00	91.50	1	80	1.24%
2019/02/13	1	89.30	6	89.17	89.00	-5	75	-6.62%
2019/02/12	6	88.83	0	0.00	89.00	6	76	7.83%
2019/02/11	3	87.17	0	0.00	87.20	3	74	4.03%
2019/01/30	16	87.45	0	0.00	87.50	16	73	21.85%
2019/01/25	0	0.00	1	87.80	87.40	-1	72	-1.38%
2019/01/24	1	88.80	0	0.00	88.10	1	71	1.40%
2019/01/17	1	90.40	0	0.00	92.30	1	58	1.70%
2019/01/09	3	96.10	2	95.10	94.80	1	56	1.77%
2019/01/08	6	98.60	0	0.00	98.60	6	54	11.08%
2019/01/07	0	0.00	1	90.20	89.70	-1	47	-2.11%
2018/12/20	0	0.00	1	89.00	88.40	-1	52	-1.90%
2018/12/13	0	0.00	1	89.30	89.30	-1	54	-1.83%
2018/11/28	0	0.00	1	90.90	90.50	-1	67	-1.48%
2018/11/15	1	95.40	1	91.00	91.00	0	71	0.00%
2018/11/13	0	0.00	3	91.23	91.50	-3	73	-4.11%
2018/11/12	0	0.00	3	90.53	91.50	-3	73	-4.06%
2018/11/09	0	0.00	3	91.70	94.80	-3	73	-4.06%
2018/11/06	0	0.00	6	86.15	86.50	-6	77	-7.76%
2018/11/01	0	0.00	3	87.33	87.70	-3	78	-3.81%
2018/10/31	0	0.00	13	87.93	87.60	-13	78	-16.55%
2018/10/22	0	0.00	1	90.90	89.50	-1	86	-1.16%
2018/10/18	0	0.00	1	92.60	92.50	-1	88	-1.13%
2018/10/17	0	0.00	5	94.14	92.60	-5	89	-5.57%
2018/10/16	0	0.00	18	93.51	94.60	-18	90	-19.95%
2018/10/15	1	93.00	17	93.27	92.00	-16	90	-17.63%
2018/10/12	0	0.00	20	95.29	95.00	-20	92	-21.72%
2018/10/11	5	97.50	13	95.40	95.50	-8	93	-8.54%
2018/10/09	1	106.50	0	0.00	106.00	1	93	1.07%
2018/10/08	2	106.25	0	0.00	106.50	2	97	2.05%
2018/10/05	4	106.13	0	0.00	106.50	4	100	3.98%
2018/10/04	0	0.00	1	111.50	110.00	-1	103	-0.97%
2018/10/03	0	0.00	5	110.50	111.00	-5	106	-4.71%
2018/09/18	3	107.67	0	0.00	107.00	3	122	2.45%
2018/09/12	1	109.00	0	0.00	109.50	1	126	0.79%
2018/09/11	2	108.75	0	0.00	110.00	2	129	1.54%
2018/09/10	1	109.00	0	0.00	109.00	1	131	0.76%
2018/09/07	1	111.00	0	0.00	109.00	1	135	0.74%
2018/09/06	1	112.00	3	114.83	113.00	-2	136	-1.46%
2018/09/05	7	119.00	5	116.20	113.00	2	136	1.47%
2018/09/04	3	125.33	0	0.00	125.00	3	131	2.28%
2018/09/03	2	125.75	0	0.00	125.50	2	133	1.50%
2018/08/30	1	126.00	0	0.00	129.00	1	137	0.73%
2018/08/29	2	127.00	0	0.00	126.00	2	138	1.44%
2018/08/24	1	127.00	0	0.00	127.50	1	152	0.66%
2018/08/23	1	128.50	0	0.00	128.50	1	159	0.63%
2018/08/20	1	127.00	0	0.00	129.50	1	167	0.60%
2018/08/16	2	126.25	0	0.00	128.00	2	172	1.16%
2018/08/15	5	128.30	0	0.00	128.00	5	173	2.88%
2018/08/14	4	126.88	0	0.00	132.00	4	178	2.24%
2018/08/13	34	129.19	0	0.00	128.00	34	180	18.81%
2018/08/10	6	133.33	0	0.00	133.00	6	185	3.23%
2018/08/09	16	135.69	0	0.00	134.00	16	194	8.22%
2018/08/08	3	137.83	0	0.00	138.00	3	206	1.45%
2018/07/27	1	138.50	0	0.00	138.50	1	263	0.38%
2018/07/19	0	0.00	30	140.27	137.50	-30	289	-10.38%
2018/07/18	7	143.21	0	0.00	142.00	7	294	2.37%
2018/07/17	3	144.17	0	0.00	145.00	3	305	0.98%
2018/07/16	5	144.40	0	0.00	144.00	5	313	1.60%
2018/07/13	7	143.29	0	0.00	143.00	7	319	2.19%
2018/07/12	8	142.50	0	0.00	143.00	8	322	2.48%
2018/06/29	2	137.50	0	0.00	137.50	2	432	0.46%
2018/06/07	1	156.50	0	0.00	157.00	1	522	0.19%
2018/06/01	0	0.00	1	166.00	161.00	-1	597	-0.17%
2018/05/28	0	0.00	1	150.00	149.00	-1	576	-0.17%
2018/05/22	2	158.75	0	0.00	157.00	2	561	0.36%
2018/05/21	0	0.00	3	163.17	163.00	-3	555	-0.54%
2018/05/18	1	161.50	2	162.00	164.50	-1	551	-0.18%
2018/05/16	2	169.75	1	171.00	169.50	1	534	0.19%
2018/05/15	2	165.25	1	175.50	174.50	1	520	0.19%
2018/05/14	2	157.75	32	155.28	161.00	-30	497	-6.03%
2018/05/10	31	161.92	0	0.00	155.50	31	472	6.56%
2018/05/04	0	0.00	2	158.00	156.00	-2	458	-0.44%
2018/05/02	1	161.00	0	0.00	160.50	1	448	0.22%
2018/04/30	2	161.75	0	0.00	162.00	2	445	0.45%
2018/04/27	1	157.50	0	0.00	157.00	1	442	0.23%
2018/04/26	0	0.00	31	164.95	160.50	-31	434	-7.13%
2018/04/25	3	166.17	3	166.00	170.00	0	424	0.00%
2018/04/24	0	0.00	3	170.00	169.50	-3	418	-0.72%
2018/04/23	7	173.43	1	172.50	177.00	6	410	1.46%
2018/04/20	2	169.00	1	170.00	171.00	1	397	0.25%
2018/04/19	1	165.50	0	0.00	166.00	1	388	0.26%
2018/04/18	3	169.67	1	169.00	170.00	2	376	0.53%
2018/04/17	1	165.00	0	0.00	165.50	1	370	0.27%
2018/04/16	1	170.00	0	0.00	170.00	1	362	0.28%
2018/04/13	3	175.00	0	0.00	173.00	3	354	0.85%
2018/04/11	1	187.00	2	187.50	188.50	-1	334	-0.30%
2018/04/10	1	180.00	2	178.00	178.00	-1	316	-0.32%
2018/04/09	2	192.50	1	191.00	191.00	1	295	0.34%
2018/04/03	1	182.00	2	187.50	193.00	-1	279	-0.36%
2018/04/02	2	184.50	0	0.00	183.50	2	256	0.78%
2018/03/31	1	168.00	1	168.00	179.00	0	235	0.00%
2018/03/30	0	0.00	2	166.00	163.00	-2	216	-0.93%
2018/03/29	1	173.50	0	0.00	171.00	1	199	0.50%
2018/03/26	1	149.00	0	0.00	153.50	1	164	0.61%
2018/03/13	0	0.00	1	140.00	145.50	-1	125	-0.80%
2018/03/12	5	136.30	1	140.50	135.00	4	111	3.57%
2018/03/09	6	130.00	0	0.00	136.00	6	90	6.64%