台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.02%
  • 成交量
    87
  • 產業
    上市 半導體類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷敏-KY (6525)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1400.000.169.3069.20-0.165-0.20%
2023/12/08068.6000.0068.700660.04%
2023/12/01070.5000.0070.500640.04%
2023/11/27068.4000.0068.300600.04%
2023/11/21068.8000.0069.000600.07%
2023/11/20069.2000.0069.100590.01%
2023/10/16167.0000.0067.001921.09%
2023/08/2100.00163.7063.90-1148-0.67%
2023/08/18165.5000.0065.7011460.68%
2023/08/17166.4000.0066.7011460.68%
2023/07/1900.00170.7070.70-1136-0.73%
2023/06/26172.0000.0071.6011450.69%
2023/06/20273.7000.0073.2021501.33%
2023/06/15179.00179.5079.5001430.00%
2023/05/25274.3000.0074.5021291.55%
2023/05/090.472.5000.0072.400.41430.26%
2023/04/2500.000.272.8071.20-0.2155-0.14%
2023/04/2400.00172.9072.70-1153-0.65%
2023/04/2100.00172.6072.60-1153-0.65%
2023/04/20174.40174.0074.0001500.00%
2023/04/1900.00176.0075.60-1149-0.67%
2023/04/1700.00476.1076.20-4147-2.72%
2023/04/11176.4000.0076.6011460.68%
2023/04/0600.000.176.3076.20-0.1143-0.07%
2023/03/23177.7000.0077.5011330.75%
2023/02/22273.4000.0073.3021221.63%
2023/02/0800.00171.4071.40-1117-0.85%
2023/02/07170.7000.0071.0011150.86%
2023/01/10269.1000.0069.1021061.88%
2022/10/2800.00161.9062.20-1212-0.47%
2022/10/04169.0000.0068.9012530.39%
2022/09/28167.7000.0067.6012740.36%
2022/09/27170.9000.0071.7012750.36%
2022/09/01177.2000.0077.5013270.31%
2022/08/3100.000.277.1077.90-0.2330-0.06%
2022/08/22179.3000.0079.1013180.31%
2022/07/2500.00176.0076.40-1267-0.37%
2022/07/06478.2000.0078.2042481.61%
2022/07/05478.6000.0078.8042491.60%
2022/06/13188.4000.0088.7012980.34%
2022/05/1900.00180.9082.20-1295-0.34%
2022/05/1100.00279.9079.50-2313-0.64%
2022/05/09177.9000.0077.9013260.31%
2022/05/0500.00181.8081.30-1331-0.30%
2022/04/27176.0000.0076.5013450.29%
2022/04/25478.9000.0078.8043381.18%
2022/04/22182.2000.0082.4013320.30%
2022/04/06188.0000.0088.6013640.27%
2022/03/31991.3100.0090.8093742.40%
2022/03/3000.001494.4195.80-14344-4.06%
2022/03/1800.00389.1089.60-3337-0.89%
2022/03/15286.2000.0085.7023390.59%
2022/03/08986.7600.0086.4093582.51%
2022/03/07288.2000.0088.2023570.56%
2022/02/16194.60195.3094.4005690.00%
2022/02/1000.00193.4093.90-1659-0.15%
2022/01/2400.00285.3087.60-2935-0.21%
2022/01/1000.00190.1090.10-11,025-0.10%
2021/12/3000.00192.8093.00-11,087-0.09%
2021/12/29293.4000.0093.5021,0930.18%
2021/12/28194.20393.0394.60-21,104-0.18%
2021/12/2700.00490.8090.80-41,108-0.36%
2021/12/20189.0000.0089.1011,1610.09%
2021/12/13091.8000.0091.9001,1880.00%
2021/12/0800.000.193.3093.00-0.11,252-0.01%
2021/12/060.294.0000.0093.700.21,2850.01%
2021/12/020.592.5000.0092.400.51,4030.04%
2021/11/3000.00293.7093.60-21,467-0.14%
2021/11/26192.0000.0092.0011,7140.06%
2021/11/2500.00195.9095.00-11,799-0.06%
2021/11/240.196.4000.0096.700.11,8700.01%
2021/11/23195.401196.0797.20-102,002-0.50%
2021/11/22199.901100.0099.2002,0100.00%
2021/11/191101.0000.00100.5012,1110.05%
2021/11/182102.5000.00102.0022,1850.09%
2021/11/1713107.586108.00107.5072,2930.31%
2021/11/12199.501100.00100.0002,4480.00%
2021/11/113107.008104.00103.00-52,466-0.20%
2021/11/101101.5000.00102.0012,4540.04%
2021/11/091102.5000.00102.0012,5720.04%
2021/11/0300.002109.50108.50-22,651-0.08%
2021/11/027113.795110.51110.5022,6690.07%
2021/11/011102.504109.38109.50-32,583-0.12%
2021/10/2700.00196.1097.80-12,768-0.04%
2021/10/26196.7000.0095.0012,8840.03%
2021/10/22397.3000.0098.2033,1150.10%
2021/10/15095.6000.0095.6003,7200.00%
2021/10/0800.00196.0095.60-13,855-0.03%
2021/10/0700.00295.1094.10-23,843-0.05%
2021/10/0600.00190.2088.30-13,834-0.03%
2021/10/05190.10185.8090.1003,8570.00%
2021/10/01293.1500.0091.8023,8290.05%
2021/09/29394.6300.0094.0033,8160.08%
2021/09/231100.501100.0099.7003,7880.00%
2021/09/22199.00198.0097.1003,7800.00%
2021/09/163100.5000.00100.0033,7650.08%
2021/09/150104.0000.00100.5003,7630.00%
2021/09/141103.5000.00104.0013,7370.03%
2021/09/130104.0000.00103.0003,7060.00%
2021/09/101106.0000.00106.0013,6990.03%
2021/09/0900.001106.00106.00-13,680-0.03%
2021/09/081107.006105.58103.00-53,657-0.14%
2021/09/077109.212111.25107.5053,6200.14%
2021/09/032106.003108.17106.00-13,504-0.03%
2021/09/024108.001104.50106.5033,4720.09%
2021/09/015114.203113.67114.0023,3490.06%
2021/08/312114.501114.00112.5013,2100.03%
2021/08/307118.433117.50117.0043,1120.13%
2021/08/271118.005120.10117.00-43,034-0.13%
2021/08/2600.002115.00113.50-22,890-0.07%
2021/08/251114.5013118.73116.00-122,858-0.42%
2021/08/245116.902117.25117.0032,7380.11%
2021/08/233110.001116.00115.5022,6480.08%
2021/08/201102.004107.75109.00-32,508-0.12%
2021/08/191101.5000.0099.2012,4070.04%
2021/08/1800.003100.67106.00-32,349-0.13%
2021/08/17498.5500.0097.0042,2790.18%
2021/08/161102.0000.00104.5012,2410.04%
2021/08/133106.836107.92103.00-32,199-0.14%
2021/08/1200.005107.80108.50-52,072-0.24%
2021/08/113102.303100.0098.8002,0170.00%
2021/08/103107.672104.50103.5011,9890.05%
2021/08/092110.001116.00115.5011,9580.05%
2021/08/061118.003117.67115.50-21,934-0.10%
2021/08/052117.505118.90123.00-31,882-0.16%
2021/08/041126.002121.00121.50-11,836-0.05%
2021/08/033127.177126.86124.00-41,792-0.22%
2021/07/307120.795119.40119.0021,5740.13%
2021/07/2900.006119.17121.50-61,460-0.41%
2021/07/282110.5000.00110.5021,3040.15%
2021/07/271126.0013121.00122.50-121,225-0.98%
2021/07/2600.0016.1122.50122.50-16.11,033-1.56%
2021/07/232111.7544.3113.47111.50-42.31,002-4.22%
2021/07/2200.003107.00107.00-3778-0.39%
2021/07/21596.661693.7997.40-11692-1.59%
2021/07/201188.64288.6588.7095831.54%
2021/07/162190.6600.0091.20215263.99%
2021/07/15188.00586.9288.00-4459-0.87%
2021/07/14382.5000.0084.1034230.71%
2021/07/1300.00184.2084.00-1421-0.24%
2021/07/121083.3700.0085.70104052.47%
2021/07/08282.602181.1381.40-19382-4.96%
2021/07/01178.6000.0079.1014640.22%
2021/06/25380.7000.0079.7035210.58%
2021/06/24180.7000.0080.6015800.17%
2021/06/0700.00175.8076.10-1816-0.12%
2021/06/0300.000.176.6076.70-0.1849-0.01%
2021/06/02578.1400.0076.6058650.58%
2021/06/01678.5000.0078.5068670.69%
2021/05/1700.00168.3069.50-11,439-0.07%
2021/05/14174.6000.0073.1011,4370.07%
2021/05/1300.00269.0070.50-21,434-0.14%
2021/05/12469.4000.0071.2041,4300.28%
2021/05/0700.00176.7076.60-11,442-0.07%
2021/05/05475.5800.0074.9041,5070.27%
2021/05/04275.804076.0575.50-381,587-2.39%
2021/05/0300.00178.3078.20-11,609-0.06%
2021/04/2700.00182.2081.30-11,640-0.06%
2021/04/2300.00280.7081.50-21,652-0.12%
2021/04/22279.8000.0079.8021,6740.12%
2021/04/2100.00182.0082.00-11,689-0.06%
2021/04/2000.000.182.5082.10-0.11,695-0.01%
2021/04/1500.00781.4681.40-71,785-0.39%
2021/04/14479.8500.0081.7041,7920.22%
2021/04/13280.500.380.5080.501.81,7910.10%
2021/04/121983.12384.5082.60161,7890.89%
2021/04/0900.001086.8287.00-101,784-0.56%
2021/04/08488.03388.6087.8011,7980.06%
2021/04/070.288.942386.6588.10-22.81,779-1.28%
2021/04/06786.47288.4086.5051,7450.29%
2021/04/01585.8400.0085.7051,7340.29%
2021/03/31386.7000.0086.5031,7450.17%
2021/03/301287.4400.0087.10121,7320.69%
2021/03/290.188.44787.9788.80-6.91,708-0.41%
2021/03/26585.0000.0085.7051,6530.30%
2021/03/250.285.0000.0084.200.21,6530.01%
2021/03/1900.00185.8085.10-11,606-0.06%
2021/03/18185.50185.8086.4001,6180.00%
2021/03/1600.00185.3085.10-11,607-0.06%
2021/03/10279.1500.0079.4021,5750.13%
2021/03/09277.7000.0079.2021,5570.13%
2021/03/0800.00177.6076.80-11,542-0.06%
2021/02/26779.36479.9579.3031,4770.20%
2021/02/25187.403.287.4382.90-2.21,426-0.16%
2021/02/2423.582.091.687.6087.6021.91,3611.61%
2021/02/2300.00280.2079.70-21,207-0.17%
2021/02/221182.331083.3182.0011,1790.08%
2021/02/1910082.254781.7482.30531,1324.68%
2021/02/18678.68477.6879.0021,0280.19%
2021/02/1700.00371.1771.90-3958-0.31%
2021/02/04168.2000.0066.9019290.11%
2021/02/02167.5000.0067.9019190.11%
2021/01/29170.70268.9067.20-1902-0.11%
2021/01/28371.37271.5570.1018810.11%
2021/01/27673.75672.9074.4008500.00%
2021/01/262.374.06874.3573.40-5.7801-0.71%
2021/01/2500.002.170.2171.70-2.1717-0.29%
2021/01/2100.00170.0068.50-1677-0.15%
2021/01/20171.20368.2067.90-2661-0.30%
2021/01/1900.001.269.5869.10-1.2640-0.18%
2021/01/18168.0000.0068.8016290.16%
2021/01/15368.1000.0068.2036180.49%
2021/01/14269.201170.1370.50-9588-1.53%
2021/01/13368.47168.3068.3025650.35%
2021/01/1200.00471.6867.50-4555-0.72%
2021/01/1100.001.167.3267.40-1.1497-0.21%
2021/01/08368.601.171.7167.501.94900.39%
2021/01/0700.000.168.1168.10-0.1446-0.02%
2021/01/06265.5500.0066.3024330.46%
2020/12/312068.68568.1068.20153803.94%
2020/12/2500.001665.7165.70-16338-4.73%
2020/12/24163.9000.0063.7013150.32%
2020/12/2200.00664.5063.40-6312-1.92%
2020/12/18263.6000.0063.5022970.67%
2020/12/1600.001065.5665.70-10283-3.53%
2020/12/15865.3500.0064.3082772.88%
2020/12/141767.995468.1467.40-37254-14.52%
2020/12/10463.9800.0064.1042061.94%
2020/12/09267.20667.0365.80-4191-2.09%
2020/11/0400.00156.2056.20-1107-0.93%
2020/11/02155.4000.0055.3011150.86%
2020/10/12557.6000.0057.8051453.43%
2020/08/31157.8000.0057.6012860.35%
2020/08/13159.300.159.2059.100.93160.29%
2020/08/1200.00159.4059.30-1312-0.32%
2020/08/1100.000.259.3059.30-0.2314-0.06%
2020/08/07159.6000.0059.6013140.32%
2020/07/2700.00160.7060.10-1332-0.30%
2020/07/24161.2000.0061.1013310.30%
2020/07/1500.00361.6061.30-3332-0.90%
2020/07/0900.00262.0062.10-2334-0.60%
2020/07/0600.00163.0063.40-1332-0.30%
2020/06/23164.6000.0064.9013370.30%
2020/06/22164.2000.0065.2013370.30%
2020/06/102365.983164.3764.40-8334-2.39%
2020/06/0800.001163.0362.90-11317-3.47%
2020/06/0400.00262.3562.60-2310-0.64%
2020/06/03162.70162.1063.1003100.00%
2020/05/2500.00159.3059.10-1297-0.34%
2020/05/22158.7000.0058.5012980.34%
2020/05/212660.0900.0060.00262988.70%
2020/05/11160.0000.0060.1013000.33%
2020/05/0800.00560.3859.90-5295-1.69%
2020/05/0700.002559.8160.20-25293-8.51%
2020/04/2400.00554.3454.30-5304-1.64%
2020/04/2000.00255.7055.50-2304-0.66%
2020/04/1500.00355.2755.00-3300-1.00%
2020/04/1300.001253.9353.20-12297-4.03%
2020/04/1000.001354.2054.10-13292-4.45%
2020/04/0900.003553.9354.30-35293-11.91%
2020/04/0800.00353.6054.20-3290-1.03%
2020/04/071352.6100.0053.30132874.52%
2020/04/063249.6000.0050.603228011.42%
2020/04/01647.6000.0047.5062772.16%
2020/03/311247.4100.0047.35122794.30%
2020/03/301046.9700.0047.35102773.60%
2020/03/25546.2500.0046.2052641.89%
2020/03/241545.0300.0044.85152615.74%
2020/03/19241.8000.0041.9522730.73%
2020/03/16248.0000.0047.6022570.78%
2020/03/1312148.0700.0050.0012125347.73% 大買/鉅額交易
2020/03/12951.561153.2551.60-2242-0.83%
2020/02/21160.8000.0060.9012240.45%
2020/02/12360.1012.860.0360.10-9.8232-4.22%
2020/02/1000.00158.3058.30-1243-0.41%
2020/02/0600.00160.4060.80-1250-0.40%
2020/02/04159.0000.0059.1012450.41%
2020/02/0300.00457.7058.60-4245-1.63%
2020/01/31160.0000.0060.3012420.41%
2020/01/1700.00267.3067.30-2231-0.87%
2020/01/13166.8000.0067.2012400.42%
2020/01/10166.0000.0066.4012520.40%
2019/12/19366.6000.0066.6033570.84%
2019/12/17166.9000.0066.9013580.28%
2019/12/1000.00165.1065.10-1366-0.27%
2019/12/0300.001164.3364.60-11420-2.62%
2019/12/0200.000.664.6064.50-0.6419-0.14%
2019/11/26966.1000.0066.3094132.18%
2019/11/25166.2000.0066.2014130.24%
2019/10/2900.00271.4071.20-2406-0.49%
2019/10/17171.10172.0071.7003760.00%
2019/10/0800.00271.0070.00-2350-0.57%
2019/10/0400.00170.4071.50-1346-0.29%
2019/10/03470.5300.0070.5043561.12%
2019/09/2400.00668.2068.80-6363-1.65%
2019/09/2300.00468.1067.80-4356-1.12%
2019/09/1000.000.267.7067.70-0.2337-0.06%
2019/09/0900.001469.6169.40-14330-4.24%
2019/09/06567.7000.0068.0053031.65%
2019/09/04265.6000.0065.5022800.71%
2019/08/2200.00465.5064.80-4275-1.45%
2019/08/191265.3700.0065.60122624.57%
2019/08/140.564.8000.0064.700.52590.19%
2019/08/082562.8600.0062.70252579.71%
2019/08/071262.6800.0062.00122574.66%
2019/08/063160.8300.0061.503125812.00%
2019/07/25165.6000.0065.3012670.37%
2019/07/2400.00264.5064.60-2263-0.76%
2019/07/19163.5000.0063.7012760.36%
2019/07/16165.5000.0064.8012790.36%
2019/07/1500.00163.9063.90-1278-0.36%
2019/07/1200.004663.4263.50-46282-16.30%
2019/07/09364.0300.0063.5032781.08%
2019/07/0800.00175.7076.50-1254-0.39%
2019/07/0500.00175.7075.40-1237-0.42%
2019/07/031073.2000.0072.50102384.19%
2019/07/0100.00373.2073.60-3247-1.21%
2019/06/2400.00171.6071.90-1257-0.39%
2019/06/2000.00170.3070.00-1266-0.38%
2019/06/17168.2000.0068.6013460.29%
2019/06/04468.8000.0068.5043711.08%
2019/05/31169.0000.0069.3013790.26%
2019/05/300.269.0000.0068.700.23790.05%
2019/05/2800.00167.8068.20-1384-0.26%
2019/05/2700.00165.9066.30-1387-0.26%
2019/05/2300.00165.7065.80-1390-0.26%
2019/05/16168.3000.0068.7014130.24%
2019/05/15168.80168.7069.1004280.00%
2019/05/14167.9000.0067.9014340.23%
2019/05/13167.7000.0067.4014430.23%
2019/05/09171.5000.0069.9014460.22%
2019/05/060.571.8000.0071.500.54560.11%
2019/04/29271.7000.0071.2024730.42%
2019/04/26272.8000.0072.8024720.42%
2019/04/23173.5000.0073.4014780.21%
2019/04/1900.00173.2073.30-1483-0.21%
2019/04/18274.2000.0073.2024800.42%
2019/04/12273.9500.0073.4024870.41%
2019/04/10275.4500.0075.9024860.41%
2019/04/091175.7000.0076.60114862.26%
2019/04/081174.92175.1074.80104802.08%
2019/04/0100.00173.3072.70-1479-0.21%
2019/03/29172.8000.0072.8014780.21%
2019/03/28373.4000.0073.0034860.62%
2019/03/27473.4500.0073.3044910.81%
2019/03/2100.00175.8076.00-1489-0.20%
2019/03/183572.5000.0072.00355256.66%
2019/02/14172.80172.6071.9008480.00%
2019/02/1100.00169.1070.20-1900-0.11%
2019/01/29168.6000.0068.6019020.11%
2019/01/2500.00170.8070.60-1896-0.11%
2019/01/24170.3000.0070.2018970.11%
2019/01/2300.00170.8070.70-1896-0.11%
2019/01/22170.6000.0070.3018930.11%
2019/01/21170.90171.1071.4008900.00%
2019/01/1800.00170.4070.30-1891-0.11%
2019/01/1500.00169.0068.70-1894-0.11%
2019/01/14167.4000.0067.3018880.11%
2019/01/11170.6000.0069.2018830.11%
2019/01/02172.501172.3270.30-10902-1.11%
2018/12/28171.20170.7070.9008990.00%
2018/12/261570.301569.8369.6008940.00%
2018/12/251071.80270.9071.0088900.90%
2018/12/19174.00173.4072.6008680.00%
2018/12/17475.95175.3074.2038560.35%
2018/12/14176.20175.8075.1008470.00%
2018/12/13276.75276.0576.0008420.00%
2018/12/12275.15976.6275.80-7822-0.85%
2018/12/11371.5000.0072.1037710.39%
2018/12/07170.60172.7072.7007650.00%
2018/12/06573.50368.2069.1027520.27%
2018/12/0400.00174.1075.00-1732-0.14%
2018/12/03776.14574.0075.1027310.27%
2018/11/30171.80171.1071.2006880.00%
2018/11/2900.00571.4470.10-5682-0.73%
2018/11/28570.72170.3071.0046740.59%
2018/11/27168.2000.0070.3016650.15%
2018/11/26666.87666.7866.7006260.00%
2018/11/21168.20168.1068.2006090.00%
2018/11/20268.50168.1068.8015980.17%
2018/11/19168.30166.6066.7005650.00%
2018/11/16567.70668.2566.50-1563-0.18%
2018/11/151167.1012.267.6868.30-1.2552-0.22%
2018/11/14267.65367.4366.80-1537-0.19%
2018/11/13164.801062.9067.60-9504-1.78%
2018/11/12563.0000.0062.2054791.04%
2018/11/09158.4000.0062.1014410.23%
2018/11/07356.0000.0056.6034120.73%
2018/11/02154.7000.0054.7014290.23%
2018/10/302350.8300.0051.00234415.21%
2018/10/2910050.1000.0050.7010045721.87%
2018/10/2610050.4700.0049.6010045621.89%
2018/10/2510051.87252.1051.609846221.18%
2018/10/245054.0200.0054.605048510.30%
2018/10/235056.4700.0054.905049110.18%
2018/10/1910056.7000.0056.5010051119.54%
2018/10/1620056.7200.0056.6020055735.90% 大買/鉅額交易
2018/10/1530055.7900.0056.1030057052.62% 大買/鉅額交易
2018/10/12253.30253.6554.0005850.00%
2018/10/1130054.5300.0053.4030062547.93% 大買/鉅額交易
2018/10/0920059.7500.0059.3020063331.57% 大買/鉅額交易
2018/10/0814860.72160.3060.4014767021.91% 大買/鉅額交易
2018/10/0519962.0500.0060.7019967429.49% 大買/鉅額交易
2018/09/2700.00165.3063.80-1729-0.14%
2018/09/26164.6000.0064.5017300.14%
2018/09/250.665.5000.0065.500.67340.08%
2018/09/141466.0000.0066.50147461.87%
2018/08/2900.00175.0075.00-11,125-0.09%
2018/08/27673.4700.0073.8061,2120.49%
2018/08/1300.00179.4078.00-11,650-0.06%
2018/07/3100.00182.3084.30-11,757-0.06%
2018/07/2700.00183.0083.70-11,729-0.06%
2018/07/26282.0000.0082.0021,7150.12%
2018/07/20281.7500.0083.8021,6850.12%
2018/07/1900.00182.8082.10-11,681-0.06%
2018/07/18780.5700.0084.0071,6830.42%
2018/07/1600.00190.0089.70-11,707-0.06%
2018/07/05682.3800.0081.1061,7280.35%
2018/07/0400.001184.3084.20-111,735-0.63%
2018/07/02286.8000.0085.2021,7630.11%
2018/06/19185.5000.0085.2011,8750.05%
2018/06/1300.00188.5088.10-11,836-0.05%
2018/06/12388.2700.0088.4031,8180.16%
2018/06/11192.30391.9391.00-21,773-0.11%
2018/06/081189.6000.0088.70111,6860.65%
2018/06/07191.702491.0390.50-231,631-1.41%
2018/06/0600.00189.1088.90-11,583-0.06%
2018/06/0500.00386.8086.30-31,561-0.19%
2018/05/311191.00189.9086.00101,4530.69%
2018/05/3000.00186.5087.50-11,333-0.07%
2018/05/29286.9000.0085.6021,2750.16%
2018/05/2800.00182.6082.40-11,178-0.08%
2018/05/22279.4500.0079.0021,1150.18%
2018/05/21180.10279.2080.50-11,108-0.09%
2018/05/14577.1000.0077.5051,1250.44%
2018/05/11379.4000.0078.9031,1260.27%
2018/05/1000.00183.0083.50-11,055-0.09%
2018/04/2400.00587.4083.70-51,247-0.40%
2018/04/23586.2000.0086.2051,2510.40%
2018/04/20188.00193.9088.0001,2430.00%
2018/04/0300.005087.6587.40-501,500-3.33%
2018/03/315086.901189.2490.20391,5462.52%
2018/03/30486.60187.9085.9031,5730.19%
2018/03/2900.00182.5084.90-11,587-0.06%
2018/03/2200.00178.3078.10-11,701-0.06%
2018/03/16280.0000.0080.0021,7160.12%
2018/03/14280.7000.0079.0021,8220.11%
2018/03/13578.4200.0078.2051,8160.28%
2018/03/0700.00573.3073.00-51,874-0.27%
2018/02/23176.2000.0075.8012,0120.05%
2018/02/12171.9000.0071.4012,0990.05%
2018/02/09172.1000.0072.0012,2710.04%
2018/02/0500.00180.2080.50-12,573-0.04%
2018/01/3000.00185.3084.80-12,814-0.04%
2018/01/26186.8000.0086.0013,0390.03%
2018/01/2500.00186.8085.40-13,094-0.03%
2018/01/24287.65188.2087.7013,2490.03%
2018/01/23388.00388.9088.3003,3540.00%
2018/01/2200.00184.7085.20-13,340-0.03%
2018/01/1100.00486.9886.30-43,644-0.11%
2018/01/10188.90185.9085.4003,6460.00%
2018/01/09389.13389.0088.3003,6080.00%
2018/01/08193.30494.0590.00-33,589-0.08%
2018/01/05195.00193.8093.0003,5540.00%
2018/01/04293.75393.9095.00-13,522-0.03%
2018/01/03296.4500.0094.2023,4800.06%
2018/01/0200.001393.3595.40-133,396-0.38%
捷敏-KY盼下半年出貨回溫 SiC產品開始出貨Anue鉅亨-2023/05/22
捷敏-KY去年獲利創新高 每股擬配息5.5元Anue鉅亨-2023/03/22
捷敏-KY8月營收3.37億元年增7.8% 1—8月達24.10億元Anue鉅亨-2020/09/04
捷敏-KY 相關文章