• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    662
  • 漲跌
    ▼18
  • 漲幅
    -2.65%
  • 成交量
    492張
  • 產業
    上市 半導體類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達發 (6526)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200664.0000.00667.0006800.00%
2025/01/1600.0017648.65652.00-17694-2.45%
2025/01/143634.3400.00639.0037140.42%
2025/01/130.1637.6700.00631.000.17140.02%
2025/01/090.1671.008677.00662.00-7.9701-1.13%
2025/01/080.1675.541673.00672.00-0.9701-0.12%
2025/01/071676.9400.00686.0017050.14%
2025/01/065679.001674.04682.0047000.57%
2025/01/031.1665.9900.00663.001.16970.15%
2025/01/021.2687.304693.25670.00-2.8694-0.40%
2024/12/311704.0000.00704.0016800.15%
2024/12/2700.001714.00711.00-1680-0.15%
2024/12/261715.001714.00713.0006830.00%
2024/12/250714.000.1728.08719.00-0.1686-0.02%
2024/12/240695.002698.00692.00-2676-0.29%
2024/12/230.1699.0000.00705.000.16740.01%
2024/12/200.1709.9300.00691.000.16760.02%
2024/12/192711.490.1720.00713.001.96790.28%
2024/12/180728.0000.00726.0006950.00%
2024/12/175737.201.3741.94736.003.76880.54%
2024/12/1657.1726.4013714.46709.00446636.64%
2024/12/130.1721.892.1724.39722.00-2636-0.32%
2024/12/123.3731.751.4734.08721.0026090.32%
2024/12/110680.670.6678.50681.00-0.6556-0.11%
2024/12/100.2677.0300.00676.000.25530.04%
2024/12/092682.0200.00685.0025500.37%
2024/12/050.6671.561668.00680.00-0.4547-0.08%
2024/12/043.1675.791678.00677.002.15440.38%
2024/12/031655.032.7660.99660.00-1.7527-0.32%
2024/12/021.7626.260636.00631.001.75120.32%
2024/11/290623.000623.00624.0005140.00%
2024/11/281607.0000.00609.0015270.19%
2024/11/261621.002626.00624.00-1561-0.18%
2024/11/252618.002623.04630.000558-0.01%
2024/11/2200.000617.00622.0005550.00%
2024/11/200.1600.271599.99600.00-0.9561-0.16%
2024/11/192575.001.3580.26594.000.75630.12%
2024/11/180568.641575.00569.00-1564-0.17%
2024/11/151597.0000.00584.0015670.18%
2024/11/141.2598.907585.57584.00-5.8573-1.01%
2024/11/134606.2500.00603.0045700.70%
2024/11/120608.002615.00604.00-2577-0.35%
2024/11/1100.003623.00624.00-3578-0.52%
2024/11/082632.5000.00630.0025860.34%
2024/11/0700.002638.50636.00-2596-0.34%
2024/11/0600.004630.50635.00-4602-0.66%
2024/11/057631.7100.00630.0076091.15%
2024/11/0400.003628.33630.00-3628-0.48%
2024/11/0100.004609.50631.00-4638-0.63%
2024/10/302618.5000.00621.0026460.31%
2024/10/291609.052617.00616.00-1654-0.15%
2024/10/283637.284636.25625.00-1656-0.15%
2024/10/254648.001.1652.00653.002.96460.46%
2024/10/246660.343666.63652.0036570.45%
2024/10/233662.6600.00658.0036540.46%
2024/10/2200.001657.97656.00-1658-0.16%
2024/10/211664.000651.00664.0016850.15%
2024/10/181626.006636.00630.00-5683-0.73%
2024/10/1700.003629.67632.00-3708-0.42%
2024/10/1600.007628.43629.00-7710-0.98%
2024/10/152642.5000.00638.0027120.28%
2024/10/141631.002632.50633.00-1711-0.14%
2024/10/110638.0000.00638.0007250.00%
2024/10/081624.9500.00633.0017530.13%
2024/10/0700.003637.00635.00-3765-0.39%
2024/10/041640.003638.00636.00-2773-0.26%
2024/10/014637.992635.00625.0027810.26%
2024/09/303636.331631.00632.0027880.25%
2024/09/273648.9400.00631.0038020.38%
2024/09/261.1649.603638.05641.00-2806-0.24%
2024/09/252.3633.121640.00631.001.38010.16%
2024/09/248628.871624.00629.0078130.86%
2024/09/230628.002616.54620.00-2818-0.24%
2024/09/202594.002596.51600.0008160.00%
2024/09/182579.501581.00561.0018170.12%
2024/09/161.2589.791590.00590.000.28270.03%
2024/09/131580.001589.00587.0008370.00%
2024/09/121580.0000.00586.0018580.12%
2024/09/1100.002570.00570.00-2886-0.23%
2024/09/102566.491572.00558.0019170.11%
2024/09/0900.000570.00575.0009640.00%
2024/09/051.1588.6000.00569.001.11,0270.11%
2024/09/043588.322589.00579.0011,0270.10%
2024/09/032635.991.1630.05624.0011,0200.09%
2024/09/021640.982638.00635.00-11,024-0.10%
2024/08/305649.794.1655.16646.000.91,0280.09%
2024/08/293626.819.1636.40652.00-6.11,030-0.59%
2024/08/281598.021605.00599.0001,0130.00%
2024/08/271595.002599.00600.00-11,030-0.10%
2024/08/261613.002605.64599.00-11,044-0.10%
2024/08/232.3589.851584.00598.001.31,0540.12%
2024/08/220600.0000.00600.0001,0680.00%
2024/08/191.1613.231617.00615.000.11,1800.01%
2024/08/160.1617.001617.00619.00-11,258-0.08%
2024/08/151.1599.731605.00605.000.11,2550.01%
2024/08/141604.0000.00598.0011,2620.08%
2024/08/131589.003583.33587.00-21,258-0.16%
2024/08/120580.001570.00580.00-11,261-0.08%
2024/08/091.1566.860573.00556.0011,2650.08%
2024/08/081556.001550.00554.0001,2600.00%
2024/08/061.1529.294525.50532.00-2.91,274-0.23%
2024/08/054.4533.993.1531.35530.001.31,2680.10%
2024/08/024602.463605.67588.0011,3030.08%
2024/08/015629.802631.96626.0031,3080.23%
2024/07/311.1613.637606.29616.00-5.91,315-0.45%
2024/07/308.1599.931602.08611.007.11,3300.53%
2024/07/290607.333604.72599.00-31,345-0.22%
2024/07/261.1599.997590.57606.00-5.91,386-0.42%
2024/07/237615.1510612.30616.00-31,396-0.21%
2024/07/223.1619.8020611.20606.00-16.91,414-1.19%
2024/07/190647.0014638.57635.00-141,389-1.01%
2024/07/183.2651.261655.00657.002.21,4000.16%
2024/07/172.1690.407689.14688.00-51,387-0.36%
2024/07/161.2698.693698.00692.00-1.81,398-0.13%
2024/07/152693.541694.00692.0011,4180.07%
2024/07/120.2699.565697.30690.00-4.91,468-0.33%
2024/07/115.3737.561746.00721.004.31,5040.29%
2024/07/103.1738.151743.00741.002.11,4980.14%
2024/07/0912.1742.632738.00732.0010.11,4970.67%
2024/07/087.1737.030.1746.00738.0071,4850.47%
2024/07/050.3746.310.1739.14738.000.31,4820.02%
2024/07/041.1737.304738.00740.00-2.91,477-0.20%
2024/07/033750.656750.00744.00-31,471-0.20%
2024/07/0200.0022736.05734.00-221,460-1.51%
2024/06/283.1749.301762.00739.002.11,4710.14%
2024/06/271756.000760.00747.0011,4550.07%
2024/06/261.1742.155747.59748.00-41,449-0.27%
2024/06/254.3743.4500.00743.004.31,4420.30%
2024/06/245.7767.427764.14752.00-1.31,430-0.09%
2024/06/212.1775.622776.50792.000.11,4100.01%
2024/06/201794.9900.00792.0011,4020.07%
2024/06/193.1812.591.2812.09800.0021,4010.14%
2024/06/183810.681810.00810.0021,4110.14%
2024/06/173.1821.424829.51805.00-0.91,384-0.07%
2024/06/142.1807.499.1804.58809.00-71,356-0.51%
2024/06/137.1774.5813.1784.63786.00-61,316-0.45%
2024/06/120744.007.1741.06744.00-7.11,275-0.56%
2024/06/1100.007730.00725.00-71,279-0.55%
2024/06/074734.0000.00732.0041,2840.31%
2024/06/061725.007723.57726.00-61,285-0.47%
2024/06/040.1725.651713.47721.00-0.91,322-0.07%
2024/06/034708.782717.50704.0021,3570.15%
2024/05/313.1708.082720.50711.001.11,3510.08%
2024/05/306.1737.251727.00726.005.11,3470.38%
2024/05/291.1746.195748.00747.00-3.91,347-0.29%
2024/05/282766.0028764.14760.00-261,350-1.93%
2024/05/277.1772.925771.60759.002.11,3640.15%
2024/05/243757.00225763.61765.00-2221,349-16.46% 大賣/鉅額交易
2024/05/2315757.9955752.91760.00-401,371-2.92%
2024/05/224731.8317.1751.88762.00-13.11,406-0.93%
2024/05/210691.0000.00693.0001,3940.00%
2024/05/161680.001675.02677.0001,4020.00%
2024/05/151.1684.482.7681.63668.00-1.71,407-0.12%
2024/05/141670.004663.75671.00-31,441-0.21%
2024/05/134663.263664.67660.0011,4440.07%
2024/05/101674.0000.00670.0011,4470.07%
2024/05/082685.543691.33695.00-11,433-0.07%
2024/05/071683.001688.00674.0001,4070.00%
2024/05/061690.006671.84671.00-51,402-0.36%
2024/05/033702.323696.67690.0001,3920.00%
2024/05/0200.001675.00690.00-11,393-0.07%
2024/04/3015.1682.473694.26681.00121,4000.86%
2024/04/2900.002675.50672.00-21,347-0.15%
2024/04/263667.671673.00652.0021,3330.15%
2024/04/251658.001668.00654.0001,3140.00%
2024/04/242658.545661.20674.00-31,322-0.23%
2024/04/232634.500632.00631.0021,2990.15%
2024/04/225669.401671.00640.0041,2970.31%
2024/04/192.2668.291657.43675.001.11,2820.09%
2024/04/180710.136716.98704.00-61,258-0.47%
2024/04/174666.325.2691.19698.00-1.21,205-0.10%
2024/04/163626.672.1630.28635.0011,1490.08%
2024/04/151644.913640.33630.00-21,132-0.17%
2024/04/111658.000.1645.00644.000.91,1290.08%
2024/04/100.1655.000.1657.39655.0001,1270.00%
2024/04/0900.000.3656.34650.00-0.31,127-0.03%
2024/04/0300.002644.07647.00-21,139-0.18%
2024/04/021647.992.5649.09650.00-1.51,142-0.13%
2024/04/0100.003620.38619.00-31,149-0.26%
2024/03/290611.0000.00619.0001,1610.00%
2024/03/280.1618.1700.00611.000.11,1600.01%
2024/03/270.1625.5200.00624.000.11,1570.01%
2024/03/263629.672630.00625.0011,1620.09%
2024/03/254.1637.682630.51631.002.11,1580.18%
2024/03/221645.062.3651.61648.00-1.31,152-0.11%
2024/03/215.1656.291.3660.15640.003.81,1510.33%
2024/03/202632.505.3628.32626.00-3.31,138-0.29%
2024/03/192633.501.1642.64629.000.91,1560.08%
2024/03/1825.1614.251.4624.10630.0023.61,1592.04%
2024/03/151.1615.1800.00614.001.11,1520.10%
2024/03/1410632.7027634.74628.00-171,152-1.47%
2024/03/130.1657.173.3656.21651.00-3.21,139-0.28%
2024/03/127662.572.3661.61659.004.71,1410.41%
2024/03/116.4663.485668.60667.001.41,1400.13%
2024/03/084667.476673.50658.00-21,138-0.17%
2024/03/074690.253.3706.39671.000.71,1070.06%
2024/03/062681.501677.00677.0011,0640.09%
2024/03/050.1681.620.2681.00677.00-0.11,068-0.01%
2024/03/041686.001692.00681.0001,0620.00%
2024/03/015685.405686.04681.0001,0540.00%
2024/02/2913.1689.891696.00692.0012.11,0631.13%
2024/02/276.1698.0200.00693.006.11,0380.59%
2024/02/261679.040.2691.57699.000.81,0350.08%
2024/02/235.2677.905.1677.15688.000.11,0360.01%
2024/02/2216.1641.9626609.38650.00-9.9998-0.99%
2024/02/2100.0020599.60595.00-20935-2.14%
2024/02/200597.0018597.56598.00-18936-1.92%
2024/02/190591.007590.99591.00-7932-0.75%
2024/02/161601.0070599.10600.00-69954-7.23%
2024/02/154.3588.9218.2593.46601.00-13.9954-1.46%
2024/02/051573.0018.1572.52572.00-17.1921-1.86%
聯發科、達發 四檔叫好UDN聯合新聞網－24天前
台股昨（10）日震盪，進入23,000點保衛戰，聯發科（2454）、達發（6526）股價收紅，發行券商建議，對於聯發科集......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－2025/01/02
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
達發 相關文章
達發 相關影音