愛普* (6531)-元大-南京券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
342.5
漲跌
▼7.0
漲幅
-2.00%
成交量
4,540張
產業
上市半導體類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	342.50	0	0.00	342.50	0.1	3,599	0.00%
2024/05/09	0.1	353.50	0	0.00	349.50	0.1	3,574	0.00%
2024/05/07	1.1	368.00	0.5	365.33	366.50	0.6	3,619	0.02%
2024/05/06	0	0.00	0.1	385.33	380.50	-0.1	3,673	0.00%
2024/05/02	0.1	374.52	0	0.00	373.50	0.1	3,706	0.00%
2024/04/29	1	376.00	0	0.00	373.00	1	3,844	0.03%
2024/04/26	3	373.50	2	370.50	371.00	1	3,896	0.03%
2024/04/25	1.1	355.28	0	0.00	354.00	1.1	3,937	0.03%
2024/04/22	0	356.50	0	0.00	345.00	0	4,172	0.00%
2024/04/19	2	367.00	0	0.00	360.50	2	4,317	0.05%
2024/04/18	0	0.00	1	384.50	383.00	-1	4,479	-0.02%
2024/04/17	0	0.00	0.2	380.00	383.00	-0.2	4,559	0.00%
2024/04/16	0.2	385.50	0	0.00	384.00	0.2	4,578	0.00%
2024/04/15	1.2	376.34	0.1	377.23	376.50	1	4,570	0.02%
2024/04/12	1.1	390.87	0	0.00	388.00	1.1	4,622	0.02%
2024/04/10	0	399.00	0	0.00	398.50	0	4,801	0.00%
2024/04/09	0.1	396.49	0	0.00	395.00	0.1	4,875	0.00%
2024/04/08	2	415.50	0	403.00	402.00	2	4,896	0.04%
2024/04/03	1	407.00	0	0.00	412.00	1	4,898	0.02%
2024/04/02	0.1	412.00	0.1	412.00	408.00	0.1	4,923	0.00%
2024/04/01	2	409.01	1.1	408.55	408.00	0.9	4,955	0.02%
2024/03/29	0.1	397.07	5.3	396.78	401.50	-5.1	4,973	-0.10%
2024/03/28	2.1	388.54	0	0.00	388.00	2.1	4,987	0.04%
2024/03/27	0.3	397.45	0	0.00	392.00	0.3	5,034	0.01%
2024/03/26	3	402.16	2	410.25	394.00	1	5,043	0.02%
2024/03/25	1.2	406.89	0	0.00	405.00	1.2	5,038	0.02%
2024/03/22	3.6	406.13	3	412.17	405.00	0.6	5,059	0.01%
2024/03/21	0.1	401.50	0	0.00	405.50	0.1	5,066	0.00%
2024/03/20	0.2	400.61	0	0.00	395.00	0.2	5,142	0.00%
2024/03/19	1.1	404.14	2	408.00	402.50	-0.9	5,223	-0.02%
2024/03/18	0	0.00	2	414.00	407.00	-2	5,232	-0.04%
2024/03/15	3.1	406.21	0	0.00	406.00	3.1	5,327	0.06%
2024/03/14	1.5	405.00	9	402.17	404.50	-7.5	5,365	-0.14%
2024/03/13	0.1	417.93	5	412.10	405.00	-4.9	5,337	-0.09%
2024/03/12	1	432.11	0	0.00	431.50	1	5,314	0.02%
2024/03/11	5.1	442.41	3	434.00	443.00	2.1	5,379	0.04%
2024/03/08	0	442.00	3.2	431.83	431.00	-3.2	5,373	-0.06%
2024/03/07	4.1	443.00	3	453.33	435.00	1.1	5,403	0.02%
2024/03/06	7.4	459.05	1	473.00	450.00	6.4	5,385	0.12%
2024/03/05	2.1	489.58	2	486.03	490.00	0.1	5,289	0.00%
2024/03/04	1.5	498.62	1	488.04	491.50	0.5	5,354	0.01%
2024/03/01	0	479.06	6	479.00	477.50	-6	5,262	-0.11%
2024/02/29	1	455.00	0	0.00	455.00	1	5,158	0.02%
2024/02/27	1	445.49	0	0.00	438.00	1	5,104	0.02%
2024/02/26	1	440.50	0	441.30	436.50	1	5,085	0.02%
2024/02/23	1.1	441.48	1	443.50	439.50	0.1	5,116	0.00%
2024/02/22	1.4	453.49	1.1	451.44	450.00	0.3	5,122	0.00%
2024/02/21	2	466.75	1	472.50	464.00	1	5,064	0.02%
2024/02/20	2.1	478.17	0	0.00	470.50	2.1	5,206	0.04%
2024/02/19	2	475.49	2	474.50	470.00	0	5,224	0.00%
2024/02/16	3.3	481.60	2	487.25	480.00	1.3	5,375	0.02%
2024/02/15	1.3	483.67	0	0.00	483.50	1.3	5,427	0.02%
2024/02/05	2	503.25	0	0.00	497.00	2	5,456	0.04%
2024/02/02	5	524.00	0	0.00	518.00	5	5,458	0.09%
2024/02/01	5	514.00	0	0.00	517.00	5	5,464	0.09%
2024/01/31	1	523.04	1	525.00	523.00	0	5,549	0.00%
2024/01/30	2.1	521.04	3.1	524.50	523.00	-1.1	5,604	-0.02%
2024/01/29	4.1	513.54	1.1	497.29	519.00	3	5,712	0.05%
2024/01/26	0	495.17	0	0.00	490.50	0	5,994	0.00%
2024/01/25	2.1	495.24	1	505.00	494.00	1.1	6,221	0.02%
2024/01/24	2	501.03	0.6	502.33	498.00	1.4	6,216	0.02%
2024/01/23	2	522.57	2	525.00	520.00	0	6,214	0.00%
2024/01/22	1.1	533.78	0.3	531.55	526.00	0.7	6,250	0.01%
2024/01/19	0	0.00	4.3	522.64	519.00	-4.3	6,245	-0.07%
2024/01/18	3	517.99	0.3	519.95	516.00	2.7	6,244	0.04%
2024/01/17	18	532.90	1	529.35	534.00	17	6,280	0.27%
2024/01/16	18.1	536.78	4.1	539.81	544.00	14	6,243	0.22%
2024/01/15	50.2	531.88	10.4	538.07	539.00	39.8	6,189	0.64%
2024/01/12	10.1	519.72	7.3	516.66	514.00	2.9	6,097	0.05%
2024/01/11	3.3	496.56	9.2	499.23	497.50	-6	5,954	-0.10%
2024/01/10	0	0.00	1.1	485.24	489.00	-1.1	5,980	-0.02%
2024/01/09	3.2	491.27	3.1	487.29	485.00	0.1	6,081	0.00%
2024/01/08	1.3	487.24	5	487.10	484.50	-3.7	6,191	-0.06%
2024/01/05	5.3	496.46	16.7	493.10	498.00	-11.3	6,207	-0.18%
2024/01/04	1	464.00	0	0.00	467.00	1	6,150	0.02%
2024/01/03	1.1	469.40	1.1	470.24	472.00	0	6,226	0.00%
2024/01/02	6	462.50	1	470.50	459.50	5	6,177	0.08%
2023/12/29	1	467.02	21	470.38	469.00	-20	6,217	-0.32%
2023/12/28	1	467.00	1.6	467.74	465.50	-0.6	6,290	-0.01%
2023/12/27	2.2	470.29	2.1	467.80	472.00	0.1	6,397	0.00%
2023/12/26	3	464.17	2	461.50	462.00	1	6,452	0.02%
2023/12/25	0	0.00	0	457.00	456.50	0	6,524	0.00%
2023/12/22	5.2	454.11	10	454.30	457.50	-4.8	6,603	-0.07%
2023/12/21	0	0.00	0.2	437.50	444.00	-0.2	6,757	0.00%
2023/12/20	2	442.25	1	443.00	439.00	1	6,967	0.01%
2023/12/19	0.1	440.60	0	0.00	439.00	0.1	7,147	0.00%
2023/12/18	1.1	449.65	2	451.37	449.50	-1	7,374	-0.01%
2023/12/15	0.2	459.55	0	468.50	452.50	0.2	7,559	0.00%
2023/12/14	3.3	460.36	2.1	455.26	460.50	1.2	7,734	0.01%
2023/12/13	0	448.00	0.2	448.00	446.00	-0.1	7,865	0.00%
2023/12/12	6.1	443.87	1.3	445.62	443.50	4.8	8,084	0.06%
2023/12/11	1.6	431.58	0	0.00	430.00	1.6	8,065	0.02%
2023/12/08	1	448.00	1	443.02	440.50	0	8,053	0.00%
2023/12/07	2	435.97	4	436.88	436.00	-2	8,039	-0.02%
2023/12/06	5.1	444.53	2	447.50	436.50	3.1	8,040	0.04%
2023/12/05	3.1	453.84	0	0.00	452.00	3.1	8,017	0.04%
2023/12/04	4	479.36	4	465.88	460.00	0	8,050	0.00%
2023/12/01	3	468.99	8	468.50	469.00	-5	8,097	-0.06%
2023/11/30	11.1	469.36	2	466.52	468.00	9	8,371	0.11%
2023/11/29	10.1	466.53	5.3	461.26	471.00	4.7	8,353	0.06%
2023/11/28	1	436.17	1	438.00	444.50	0	8,260	0.00%
2023/11/27	0	0.00	0.5	436.00	430.50	-0.5	8,247	-0.01%
2023/11/24	0	444.00	1	445.50	447.00	-1	8,267	-0.01%
2023/11/22	3	453.67	5.1	451.61	452.50	-2.1	8,260	-0.03%
2023/11/21	2	454.22	2	457.50	447.50	0	8,236	0.00%
2023/11/20	10.1	453.11	14.1	450.31	449.50	-4.1	8,221	-0.05%
2023/11/17	14.4	451.63	10.2	446.00	456.00	4.2	8,215	0.05%
2023/11/16	9.1	439.73	8.1	437.55	435.00	1	8,146	0.01%
2023/11/15	10.2	449.04	16.2	449.31	444.00	-6	8,111	-0.07%
2023/11/14	9.1	426.88	5	424.00	432.50	4.1	7,988	0.05%
2023/11/13	7	420.86	5	421.00	422.00	2	7,990	0.03%
2023/11/10	2	406.77	2	408.49	409.50	0	7,913	0.00%
2023/11/09	3.1	411.34	5	412.21	410.00	-2	7,901	-0.02%
2023/11/08	4	419.99	4	414.25	411.00	0	7,892	0.00%
2023/11/07	2	413.75	1.3	414.69	420.00	0.7	7,807	0.01%
2023/11/06	3	410.36	2	414.25	416.00	1	7,822	0.01%
2023/11/03	10	398.08	16.2	398.39	410.00	-6.2	7,733	-0.08%
2023/11/02	3	390.53	3.1	377.79	397.50	-0.1	7,425	0.00%
2023/11/01	2	359.25	2.5	362.10	361.50	-0.5	7,250	-0.01%
2023/10/31	6.1	371.87	6	370.83	357.00	0.1	7,338	0.00%
2023/10/30	3	369.33	4	365.38	375.50	-1	7,436	-0.01%
2023/10/27	1.1	367.57	2	365.25	361.50	-0.9	7,542	-0.01%
2023/10/26	4.1	373.73	4	374.25	368.00	0	7,878	0.00%
2023/10/25	3	381.83	3.3	381.82	382.50	-0.3	8,188	0.00%
2023/10/24	3	366.17	2	366.25	368.50	1	8,301	0.01%
2023/10/23	5	371.10	7	369.57	366.00	-2	8,311	-0.02%
2023/10/20	13	371.73	10.1	369.34	377.50	2.9	8,316	0.04%
2023/10/19	9	372.00	9	369.17	374.50	0	8,260	0.00%
2023/10/18	2.2	377.04	2	377.75	370.00	0.2	8,229	0.00%
2023/10/17	2	382.00	8	383.07	383.00	-6	8,177	-0.07%
2023/10/16	17	373.56	17	368.41	372.50	0	8,093	0.00%
2023/10/13	4.1	387.34	4	385.65	390.00	0.1	7,975	0.00%
2023/10/12	5	379.14	6.1	379.76	389.50	-1	7,929	-0.01%
2023/10/11	2	380.66	1	392.00	372.00	1	7,905	0.01%
2023/10/06	4	382.00	4	382.25	379.00	0	7,881	0.00%
2023/10/05	1	384.50	0	0.00	383.50	1	7,902	0.01%
2023/10/04	2	386.00	11	382.00	386.00	-9	7,885	-0.11%
2023/10/03	14	393.57	13	392.58	387.50	1	7,826	0.01%
2023/10/02	8	395.38	7.1	395.66	396.00	0.9	7,716	0.01%
2023/09/28	9	387.05	9	383.44	383.00	0	7,663	0.00%
2023/09/27	4	384.50	4	383.88	392.00	0	7,630	0.00%
2023/09/26	5	391.47	8	385.28	385.50	-3	7,582	-0.04%
2023/09/25	17.1	394.86	16.3	391.49	395.50	0.8	7,406	0.01%
2023/09/22	4.1	375.00	6	378.08	386.00	-2	7,204	-0.03%
2023/09/21	4.1	381.00	9.1	378.55	382.00	-5	7,053	-0.07%
2023/09/20	9	371.72	7	367.64	373.50	2	6,807	0.03%
2023/09/19	6.1	366.80	3	369.17	360.50	3.1	6,628	0.05%
2023/09/18	13	372.00	10.2	370.43	371.50	2.8	6,398	0.04%
2023/09/15	10.1	361.37	14.2	361.37	363.00	-4.1	6,188	-0.07%
2023/09/14	17	343.50	26	342.87	348.00	-9	5,976	-0.15%
2023/09/13	2	331.50	1	330.50	331.50	1	5,888	0.02%
2023/09/12	5	327.42	7.4	327.93	327.00	-2.3	5,869	-0.04%
2023/09/11	3	329.00	1	335.50	325.50	2	5,939	0.03%
2023/09/08	13.2	341.38	7.7	346.26	339.00	5.5	5,925	0.09%
2023/09/07	10.1	351.46	11	352.59	350.00	-1	5,965	-0.02%
2023/09/06	15.2	356.34	15	353.30	351.50	0.2	5,970	0.00%
2023/09/05	43.6	365.46	46	361.06	354.00	-2.4	5,888	-0.04%
2023/09/04	9	348.34	2	347.25	353.00	7	5,656	0.12%
2023/09/01	5	326.61	8	332.55	321.00	-3	5,696	-0.05%
2023/08/31	4	330.13	2	331.50	328.00	2	5,764	0.03%
2023/08/30	7	329.86	10	330.75	330.50	-3	5,788	-0.05%
2023/08/29	4	318.00	3	321.33	321.50	1	5,893	0.02%
2023/08/28	6	322.50	6	324.08	321.00	0	6,021	0.00%
2023/08/25	8	329.69	13	326.96	327.00	-5	6,389	-0.08%
2023/08/24	13	335.35	4	331.25	328.50	9	6,525	0.14%
2023/08/23	15	326.67	14	328.93	332.00	1	6,597	0.02%
2023/08/22	14	333.86	14	333.36	329.00	0	6,661	0.00%
2023/08/21	5	321.30	5	318.00	322.00	0	6,737	0.00%
2023/08/18	8	320.38	8	320.50	315.50	0	6,747	0.00%
2023/08/17	10	329.60	10	329.35	334.00	0	6,739	0.00%
2023/08/16	4	319.25	3	321.50	321.00	1	6,719	0.01%
2023/08/15	4	318.06	4	319.25	317.50	0	6,849	0.00%
2023/08/14	4	312.75	3	314.33	314.50	1	6,979	0.01%
2023/08/11	5	328.09	5	329.40	325.50	0	6,961	0.00%
2023/08/10	10	329.50	11	332.50	327.00	-1	6,969	-0.01%
2023/08/09	5	354.88	4	354.00	345.00	1	6,893	0.01%
2023/08/08	13	353.54	13	352.65	351.00	0	6,853	0.00%
2023/08/07	9	350.34	10	352.20	356.00	-1	6,835	-0.01%
2023/08/04	14	347.71	9	345.39	343.00	5	6,781	0.07%
2023/08/02	29.5	364.32	40	359.84	348.00	-10.5	6,690	-0.16%
2023/08/01	16.1	382.49	16	386.93	386.50	0.1	6,568	0.00%
2023/07/31	41.3	388.75	44.8	388.01	381.50	-3.5	6,503	-0.05%
2023/07/28	57.3	368.15	55.2	369.41	379.50	2.1	6,140	0.03%
2023/07/27	21	335.26	20.5	337.50	345.00	0.5	5,791	0.01%
2023/07/26	11	313.37	11	313.18	314.00	0	5,613	0.00%
2023/07/25	3	308.51	5	308.10	310.50	-2	5,615	-0.04%
2023/07/24	4	303.25	3	301.83	300.00	1	5,623	0.02%
2023/07/21	7	302.21	10	300.80	307.50	-3	5,689	-0.05%
2023/07/20	1	305.53	1	316.50	305.50	0	5,775	0.00%
2023/07/19	3	316.67	4	317.50	316.50	-1	5,780	-0.02%
2023/07/18	5	308.81	5	309.90	308.50	0	5,807	0.00%
2023/07/17	8	314.38	11	311.41	316.50	-3	5,838	-0.05%
2023/07/14	8.2	318.71	6	318.83	315.00	2.2	5,845	0.04%
2023/07/13	4	324.12	3	324.17	324.50	1	5,826	0.02%
2023/07/12	2	320.75	3	317.33	316.00	-1	5,775	-0.02%
2023/07/11	5	321.90	5	325.20	320.50	0	5,785	0.00%
2023/07/10	2	319.00	12	318.46	321.00	-10	5,805	-0.17%
2023/07/07	3	308.67	3	311.67	310.00	0	5,846	0.00%
2023/07/06	7	318.07	4	319.63	315.00	3	5,865	0.05%
2023/07/05	6.1	320.65	7	316.14	323.50	-1	5,874	-0.02%
2023/07/04	4.1	310.04	12	309.71	316.00	-8	5,886	-0.14%
2023/07/03	6	302.58	1	306.50	301.00	5	5,901	0.08%
2023/06/30	9	301.78	11	301.91	304.00	-2	5,996	-0.03%
2023/06/29	6	298.58	4	296.88	300.00	2	6,035	0.03%
2023/06/28	3	292.00	2	291.00	291.00	1	6,079	0.02%
2023/06/27	3	293.34	5	295.60	292.50	-2	6,179	-0.03%
2023/06/26	13	300.69	8	302.25	296.50	5	6,191	0.08%
2023/06/21	1	320.94	0	0.00	311.50	1	6,270	0.02%
2023/06/20	11	323.06	4	327.13	322.50	7	6,406	0.11%
2023/06/19	5	332.90	8.3	332.46	332.50	-3.3	6,509	-0.05%
2023/06/16	1	333.50	5	336.50	331.50	-4	6,804	-0.06%
2023/06/15	8	338.38	20	340.03	337.50	-12	7,098	-0.17%
2023/06/14	10.1	332.09	3	330.50	332.00	7.1	7,290	0.10%
2023/06/13	8.1	340.69	5	340.10	337.00	3.1	7,439	0.04%
2023/06/12	2	333.01	4	335.38	333.00	-2	7,583	-0.03%
2023/06/09	3	329.83	8	327.25	325.50	-5	7,642	-0.07%
2023/06/08	12	327.38	9	330.22	323.50	3	7,780	0.04%
2023/06/07	12	343.54	6	341.33	339.00	6	7,849	0.08%
2023/06/06	9	335.00	6.2	339.49	337.00	2.8	8,050	0.03%
2023/06/05	5	332.90	3	335.00	328.50	2	8,003	0.02%
2023/06/02	18.1	344.10	22	341.45	336.00	-3.9	8,006	-0.05%
2023/06/01	12	342.38	13.1	342.32	348.50	-1.1	7,925	-0.01%
2023/05/31	32.2	348.75	57.5	354.11	340.00	-25.3	8,057	-0.31%
2023/05/30	18.1	335.54	19.2	331.90	332.00	-1.1	7,784	-0.01%
2023/05/29	26	327.42	22	322.68	328.50	4	7,820	0.05%
2023/05/26	1.1	311.08	12.1	311.67	310.50	-11	7,933	-0.14%
2023/05/25	9	326.33	13.4	324.94	317.50	-4.4	8,093	-0.05%
2023/05/24	3	310.00	4	308.63	314.50	-1	8,079	-0.01%
2023/05/23	6	309.25	9	310.50	310.00	-3	8,320	-0.04%
2023/05/22	10	305.70	12	309.17	304.50	-2	8,621	-0.02%
2023/05/19	10	311.60	12.2	309.89	311.50	-2.2	8,783	-0.03%
2023/05/18	21	300.88	25.3	299.10	304.50	-4.3	8,778	-0.05%
2023/05/17	6.1	281.87	6	282.83	284.00	0.1	8,712	0.00%
2023/05/16	8	281.81	8	282.56	280.00	0	8,767	0.00%
2023/05/15	7	281.14	3	278.00	276.00	4	8,856	0.05%
2023/05/12	16	278.38	16	280.35	286.00	0	8,969	0.00%
2023/05/11	1	283.00	1	285.00	278.00	0	9,121	0.00%
2023/05/10	3	279.67	4	276.00	282.00	-1	9,270	-0.01%
2023/05/09	0.1	279.00	0	0.00	277.50	0.1	9,322	0.00%
2023/05/08	16	287.31	4	288.25	283.00	12	9,412	0.13%
2023/05/05	11.5	284.47	10.1	284.77	283.00	1.5	9,555	0.02%
2023/05/04	6	275.58	5	273.20	276.00	1	9,619	0.01%
2023/05/03	11	279.09	12	278.83	275.50	-1	9,693	-0.01%
2023/05/02	5	283.30	4	283.13	283.50	1	9,732	0.01%
2023/04/28	3	278.50	4	278.13	279.50	-1	9,742	-0.01%
2023/04/27	8	273.00	8	271.06	273.50	0	9,691	0.00%
2023/04/26	31	269.65	26	268.12	271.50	5	9,643	0.05%
2023/04/25	12.2	275.36	10	283.45	272.00	2.2	9,564	0.02%
2023/04/24	6	289.25	5	291.00	290.50	1	9,456	0.01%
2023/04/21	15.4	293.41	15	292.63	291.00	0.4	9,423	0.00%
2023/04/20	3.2	299.82	7	300.93	301.00	-3.8	9,374	-0.04%
2023/04/19	1.1	307.06	1	312.00	303.50	0.1	9,346	0.00%
2023/04/18	2	313.75	1	319.00	311.50	1	9,321	0.01%
2023/04/17	11	315.27	11	311.45	315.00	0	9,266	0.00%
2023/04/14	20.1	313.83	20	313.08	313.00	0.1	9,239	0.00%
2023/04/13	11	317.14	14	316.00	311.00	-3	9,183	-0.03%
2023/04/12	10.9	325.40	12.3	322.05	325.50	-1.4	9,112	-0.02%
2023/04/11	2.3	323.96	4	320.50	320.00	-1.7	9,043	-0.02%
2023/04/10	9	328.33	17	326.97	326.00	-8	9,013	-0.09%
2023/04/07	14	326.61	13.4	325.90	324.50	0.7	8,947	0.01%
2023/04/06	7.1	319.25	5.1	320.52	323.00	2.1	8,877	0.02%
2023/03/31	9.1	321.93	4	319.13	324.00	5.1	8,813	0.06%
2023/03/30	1	312.50	2	314.75	310.50	-1	8,695	-0.01%
2023/03/29	3	311.00	6.1	312.49	306.00	-3.1	8,645	-0.04%
2023/03/28	11.2	328.70	10	326.10	315.00	1.2	8,601	0.01%
2023/03/27	3	325.00	8	321.50	316.50	-5	8,485	-0.06%
2023/03/24	14	337.61	6	331.67	325.50	8	8,469	0.09%
2023/03/23	11	328.86	7.2	331.19	334.50	3.8	8,363	0.05%
2023/03/22	7	329.07	18	326.36	323.50	-11	8,242	-0.13%
2023/03/21	19	330.45	24	325.32	325.00	-5	8,118	-0.06%
2023/03/20	30.2	314.64	29	316.72	324.50	1.2	7,812	0.02%
2023/03/17	15.4	305.59	13	305.31	303.50	2.4	7,499	0.03%
2023/03/16	16	295.99	5	296.30	296.00	11	7,232	0.15%
2023/03/15	16	301.47	25	301.04	295.00	-9	7,106	-0.13%
2023/03/14	8	293.19	4	292.63	289.00	4	6,909	0.06%
2023/03/13	6	290.25	38	284.29	297.00	-32	6,875	-0.47%
2023/03/10	8	290.19	7	291.71	291.50	1	6,741	0.01%
2023/03/09	20	295.80	18.2	297.10	295.00	1.8	6,660	0.03%
2023/03/08	6	283.25	6	282.92	283.50	0	6,405	0.00%
2023/03/07	4	283.75	4	283.00	281.50	0	6,414	0.00%
2023/03/06	5	283.40	7	285.79	280.50	-2	6,421	-0.03%
2023/03/03	14	285.57	13	287.73	283.00	1	6,468	0.02%
2023/03/02	21	289.74	2	288.25	287.00	19	6,412	0.30%
2023/03/01	32	290.23	26	290.96	290.00	6	6,335	0.09%
2023/02/24	34	289.09	29	286.38	283.00	5	6,277	0.08%
2023/02/23	29	284.44	44	279.25	289.50	-15	6,234	-0.24%
2023/02/22	23	267.78	17	267.18	266.50	6	6,186	0.10%
2023/02/21	48	284.82	33	280.96	281.50	15	6,136	0.24%
2023/02/20	14	270.23	14	274.43	280.00	0	6,047	0.00%
2023/02/17	12	255.42	4.3	257.41	260.00	7.8	5,796	0.13%
2023/02/16	3	240.17	23	242.09	252.00	-20	5,679	-0.35%
2023/02/15	4	237.50	19	235.71	235.50	-15	5,670	-0.26%
2023/02/14	1	245.50	1	248.50	246.00	0	5,652	0.00%
2023/02/13	20	249.30	21	252.90	244.00	-1	5,834	-0.02%
2023/02/10	22	253.13	13	256.69	247.00	9	5,986	0.15%
2023/02/09	32	265.34	15	264.00	262.00	17	5,936	0.29%
2023/02/08	8	255.19	14	254.07	268.00	-6	5,802	-0.10%
2023/02/07	10	245.30	20	246.53	244.00	-10	5,686	-0.18%
2023/02/06	3	245.00	1	252.36	245.50	2	5,694	0.03%
2023/02/03	14	241.39	11	241.59	247.50	3	5,663	0.05%
2023/02/02	10	228.06	7	228.29	233.50	3	5,633	0.05%
2023/02/01	1	213.00	0	0.00	219.00	1	5,538	0.02%
2023/01/30	2	202.50	7.1	199.95	201.50	-5.1	5,428	-0.09%
2023/01/17	1	187.50	1	189.50	187.50	0	5,478	0.00%
2023/01/13	0	0.00	2	183.50	183.00	-2	5,575	-0.04%
2023/01/11	7	191.64	2	188.25	190.00	5	5,572	0.09%
2023/01/10	10	186.90	10	187.10	188.00	0	5,560	0.00%
2023/01/09	0	188.50	2	185.50	186.50	-2	5,541	-0.04%
2023/01/06	5	180.20	4	180.13	182.00	1	5,521	0.02%
2023/01/05	0	0.00	2	175.50	175.00	-2	5,521	-0.04%
2023/01/04	2	175.00	0	0.00	176.00	2	5,547	0.04%
2023/01/03	1	165.51	1.1	167.59	174.00	-0.1	5,563	0.00%
2022/12/30	0	167.24	0	0.00	165.00	0	5,557	0.00%
2022/12/28	0.1	167.00	0	0.00	166.50	0.1	5,593	0.00%
2022/12/26	6	166.83	6	168.42	170.50	0	5,650	0.00%
2022/12/22	0	0.00	0.1	175.98	170.00	-0.1	5,695	0.00%
2022/12/21	2	171.75	0	0.00	172.00	2	5,733	0.03%
2022/12/20	2	177.00	1	176.50	172.00	1	5,756	0.02%
2022/12/19	2	178.50	2	179.50	181.50	0	5,757	0.00%
2022/12/16	1	178.50	2	180.75	181.00	-1	5,766	-0.02%
2022/12/15	11	187.68	3	186.50	186.00	8	5,749	0.14%
2022/12/14	3	186.50	3	184.83	190.50	0	5,737	0.00%
2022/12/13	0	188.00	0	0.00	184.50	0	5,696	0.00%
2022/12/12	1	183.50	2	185.50	186.00	-1	5,677	-0.02%
2022/12/09	1	188.50	1	187.50	186.50	0	5,677	0.00%
2022/12/08	2	189.25	1	188.00	187.00	1	5,682	0.02%
2022/12/07	1.1	194.38	6	188.50	187.50	-4.9	5,668	-0.09%
2022/12/06	1	203.50	4	197.50	195.50	-3	5,611	-0.05%
2022/12/05	2	214.50	0	0.00	207.00	2	5,568	0.04%
2022/12/02	1	209.50	3	209.17	209.00	-2	5,496	-0.04%
2022/12/01	6	205.42	1	207.00	206.50	5	5,505	0.09%
2022/11/30	1	198.00	0	0.00	198.00	1	5,487	0.02%
2022/11/29	0	0.00	6	195.17	199.00	-6	5,520	-0.11%
2022/11/28	5	206.10	5	203.20	202.00	0	5,519	0.00%
2022/11/25	10	209.30	2.1	208.50	207.50	8	5,661	0.14%
2022/11/24	7.3	210.43	12	208.58	213.50	-4.7	5,546	-0.08%
2022/11/23	2	200.00	3	198.67	199.00	-1	5,324	-0.02%
2022/11/22	17	200.68	10	199.15	197.00	7	5,282	0.13%
2022/11/21	5	207.20	10	210.00	207.00	-5	5,187	-0.10%
2022/11/18	2	199.75	6.1	199.72	203.00	-4.1	5,054	-0.08%
2022/11/17	6	192.25	0	0.00	191.00	6	4,838	0.12%
2022/11/16	12	189.75	2	189.23	192.50	10	4,733	0.21%
2022/11/15	5	182.00	9.2	179.40	180.50	-4.2	4,545	-0.09%
2022/11/14	1	179.50	0	0.00	179.50	1	4,463	0.02%
2022/11/11	0	0.00	4	176.50	175.50	-4	4,397	-0.09%
2022/11/10	9	174.72	3	170.83	171.00	6	4,261	0.14%
2022/11/09	2	178.00	0.1	177.36	177.00	1.9	4,222	0.05%
2022/11/08	5	174.10	8	178.00	169.00	-3	4,037	-0.07%
2022/11/07	3	157.83	3	160.67	164.50	0	3,854	0.00%
2022/11/04	2	158.25	3	160.50	158.00	-1	3,799	-0.03%
2022/11/03	2	154.75	3	158.00	159.00	-1	3,761	-0.03%
2022/11/02	20	153.28	10	153.55	155.50	10	3,700	0.27%
2022/11/01	4	150.25	4	152.00	153.00	0	3,633	0.00%
2022/10/31	13	146.85	24	145.88	151.00	-11	3,568	-0.31%
2022/10/28	13	141.15	4	142.63	139.00	9	3,427	0.26%
2022/10/27	1	140.00	1	144.50	147.00	0	3,392	0.00%
2022/10/26	2	138.75	2	140.00	137.50	0	3,406	0.00%
2022/10/25	2	142.01	2	141.75	140.00	0	3,459	0.00%
2022/10/24	9	157.39	8	157.19	150.50	1	3,371	0.03%
2022/10/21	1	146.50	1	153.00	146.00	0	3,305	0.00%
2022/10/20	2	146.25	4	150.63	153.00	-2	3,310	-0.06%
2022/10/19	2	152.25	0	0.00	148.50	2	3,323	0.06%
2022/10/18	0	0.00	1	152.00	152.50	-1	3,327	-0.03%
2022/10/17	3	143.17	3	144.33	149.00	0	3,405	0.00%
2022/10/14	1	149.00	3	146.83	147.50	-2	3,471	-0.06%
2022/10/13	5	140.40	3.3	139.14	137.50	1.7	3,573	0.05%
2022/10/12	2	142.50	2	144.00	145.50	0	3,562	0.00%
2022/10/11	1	149.00	0	0.00	146.00	1	3,607	0.03%
2022/10/06	0	0.00	1	163.00	161.00	-1	3,655	-0.03%
2022/10/05	1	161.48	3.4	157.11	158.50	-2.4	3,665	-0.06%
2022/10/04	2	157.50	1	159.50	158.50	1	3,686	0.03%
2022/10/03	1	155.49	1	153.00	153.00	0	3,673	0.00%
2022/09/30	1	143.50	1	146.00	153.00	0	3,686	0.00%
2022/09/29	1	145.50	2	149.50	147.00	-1	3,690	-0.03%
2022/09/28	1	146.50	3.2	149.38	146.00	-2.1	3,721	-0.06%
2022/09/26	1.1	148.99	11	151.18	149.00	-10	3,792	-0.26%
2022/09/23	2	165.00	1	161.50	161.50	1	3,850	0.03%
2022/09/21	1	166.50	1	167.50	168.50	0	3,906	0.00%
2022/09/20	1	172.50	1	169.50	169.00	0	3,926	0.00%
2022/09/19	1	169.00	1	171.50	168.50	0	3,966	0.00%
2022/09/15	2	175.00	1	175.00	175.50	1	4,028	0.02%
2022/09/14	3	170.35	3	171.50	174.50	0	4,052	0.00%
2022/09/13	1	178.00	1	175.50	176.50	0	4,056	0.00%
2022/09/12	1.1	176.95	1	175.50	175.00	0.1	4,086	0.00%
2022/09/06	3.1	186.01	2	181.75	178.50	1.1	4,071	0.03%
2022/09/05	1	191.50	0	0.00	190.00	1	4,054	0.02%
2022/09/02	3	206.50	4	206.38	201.00	-1	4,027	-0.02%
2022/09/01	12	213.25	10	211.50	205.50	2	3,975	0.05%
2022/08/30	1	196.50	1	196.50	196.50	0	3,878	0.00%
2022/08/29	2	195.75	1	197.00	196.00	1	3,916	0.03%
2022/08/26	1	207.00	1	206.00	205.00	0	3,956	0.00%
2022/08/25	3	206.83	5	211.10	208.00	-2	4,060	-0.05%
2022/08/23	0	0.00	1	198.00	200.50	-1	4,129	-0.02%
2022/08/22	0	0.00	1	202.50	200.00	-1	4,201	-0.02%
2022/08/19	4	208.88	7	207.50	206.00	-3	4,237	-0.07%
2022/08/18	2	212.00	2	201.50	209.00	0	4,252	0.00%
2022/08/16	2	205.00	1	206.00	205.00	1	4,264	0.02%
2022/08/15	3	205.33	5	208.80	210.00	-2	4,273	-0.05%
2022/08/12	6	198.00	4	199.25	200.00	2	4,316	0.05%
2022/08/10	2	185.75	1	183.00	183.00	1	4,331	0.02%
2022/08/08	2	189.75	0	0.00	189.50	2	4,566	0.04%
2022/08/05	1	195.00	1	196.50	193.00	0	4,787	0.00%
2022/08/04	5	187.40	5	186.50	191.50	0	4,911	0.00%
2022/08/03	2	194.75	0	0.00	189.00	2	4,892	0.04%
2022/08/02	0	193.00	0	0.00	190.50	0	4,873	0.00%
2022/07/29	1	204.50	1	202.50	201.00	0	4,791	0.00%
2022/07/28	1	198.00	0	0.00	198.00	1	4,824	0.02%
2022/07/27	1	201.50	0	0.00	202.00	1	4,829	0.02%
2022/07/25	0	0.00	1	209.00	210.50	-1	4,856	-0.02%
2022/07/22	3	216.83	3	212.00	213.00	0	4,860	0.00%
2022/07/21	1	219.00	0	0.00	219.00	1	4,805	0.02%
2022/07/20	6	213.67	4	218.00	212.50	2	4,748	0.04%
2022/07/15	1	203.00	1	204.50	206.00	0	4,587	0.00%
2022/07/14	0	0.00	1	197.50	201.50	-1	4,559	-0.02%
2022/07/12	1	193.00	1	191.00	191.00	0	4,551	0.00%
2022/07/11	0	0.00	5	198.10	200.50	-5	4,544	-0.11%
2022/07/08	3	205.67	0	0.00	202.50	3	4,523	0.07%
2022/07/07	3	199.33	0	0.00	199.00	3	4,484	0.07%
2022/07/06	0	198.50	0	0.00	190.50	0	4,453	0.00%
2022/07/05	2	192.25	2	195.75	198.00	0	4,428	0.00%
2022/07/04	1	199.00	0	0.00	198.00	1	4,358	0.02%
2022/07/01	0	0.00	3	194.50	192.50	-3	4,302	-0.07%
2022/06/30	5	213.50	0	0.00	209.00	5	4,206	0.12%
2022/06/28	1	222.00	1	222.00	227.00	0	4,153	0.00%
2022/06/27	11	234.41	0	0.00	232.50	11	4,141	0.27%
2022/06/24	9	222.11	8	226.00	221.00	1	4,098	0.02%
2022/06/23	9	218.00	0	0.00	219.50	9	4,074	0.22%
2022/06/22	2	223.00	4	218.63	216.50	-2	4,037	-0.05%
2022/06/21	1	233.00	0	0.00	233.00	1	3,991	0.03%
2022/06/20	1	241.99	17	241.50	235.00	-16	4,000	-0.40%
2022/06/16	4	266.38	3	275.17	257.00	1	3,957	0.03%
2022/06/15	4	269.38	2	273.75	269.50	2	3,963	0.05%
2022/06/14	2	271.22	9	268.00	271.50	-7	3,996	-0.17%
2022/06/13	1	279.94	0	0.00	274.00	1	4,007	0.03%
2022/06/10	1	298.99	0	0.00	296.50	1	4,041	0.02%
2022/06/09	1	304.00	2	303.50	302.00	-1	4,034	-0.02%
2022/06/08	9	307.50	10.1	310.39	307.00	-1.1	4,028	-0.03%
2022/06/06	3.1	301.77	5	300.90	297.50	-1.9	3,947	-0.05%
2022/06/02	15	309.30	12	309.25	303.50	3	3,947	0.08%
2022/06/01	6	305.75	11	303.86	321.50	-5	3,855	-0.13%
2022/05/31	6	289.67	2	291.00	292.50	4	3,784	0.11%
2022/05/30	2	291.50	1	292.00	291.50	1	3,790	0.03%
2022/05/27	0	278.00	2	279.00	278.50	-2	3,785	-0.05%
2022/05/26	1	273.96	1	277.00	270.00	0	3,826	0.00%
2022/05/25	2	270.00	0	0.00	273.00	2	3,845	0.05%
2022/05/24	1	275.00	3	272.67	264.50	-2	3,919	-0.05%
2022/05/23	1	285.50	6	279.50	277.50	-5	3,885	-0.13%
2022/05/20	20	280.40	15	279.50	278.50	5	3,894	0.13%
2022/05/19	12	272.88	11	271.50	276.00	1	3,797	0.03%
2022/05/18	1	272.00	0	0.00	270.00	1	3,717	0.03%
2022/05/17	3	271.17	3	271.50	274.50	0	3,696	0.00%
2022/05/16	8	284.06	12	276.78	265.50	-4	3,666	-0.11%
2022/05/13	14	281.93	6	282.08	284.00	8	3,560	0.22%
2022/05/12	0	281.00	2	271.75	283.00	-2	3,363	-0.06%
2022/05/11	1	254.50	4	254.38	257.50	-3	3,242	-0.09%
2022/05/10	1	246.00	4	244.75	250.00	-3	3,270	-0.09%
2022/05/06	4	246.12	3	244.50	244.00	1	3,311	0.03%
2022/05/05	1	268.51	1	270.00	261.00	0	3,316	0.00%
2022/05/04	2	256.99	0	0.00	256.00	2	3,295	0.06%
2022/05/03	0	0.00	3	261.00	264.50	-3	3,295	-0.09%
2022/04/29	0	252.50	0	0.00	251.00	0	3,295	0.00%
2022/04/28	1	240.53	1	246.50	247.00	0	3,425	0.00%
2022/04/27	2.1	235.45	1	242.50	242.00	1.1	3,497	0.03%
2022/04/26	1	251.98	1	248.50	247.50	0	3,488	0.00%
2022/04/25	1	253.53	1	255.50	251.50	0	3,576	0.00%
2022/04/22	0	267.00	0	0.00	268.00	0	3,585	0.00%
2022/04/21	0	0.00	0.2	278.50	279.00	-0.2	3,597	-0.01%
2022/04/19	1	277.95	1	275.64	270.50	0	3,630	0.00%
2022/04/18	0	274.00	0	273.00	274.50	0	3,637	0.00%
2022/04/15	3	271.63	1	266.00	265.00	2	3,629	0.06%
2022/04/14	3	284.65	0	0.00	281.50	3	3,629	0.08%
2022/04/13	0	287.00	0	0.00	289.00	0	3,683	0.00%
2022/04/12	0.3	285.52	1	290.04	285.00	-0.8	3,685	-0.02%
2022/04/11	2.1	293.54	0.1	293.50	285.50	2.1	3,670	0.06%
2022/04/08	0	0.00	1	309.50	307.50	-1	3,647	-0.03%
2022/04/07	3	312.82	1	320.50	306.00	2	3,643	0.06%
2022/04/06	1	313.51	1	318.99	319.00	0	3,636	0.00%
2022/04/01	0	311.67	0	0.00	321.00	0	3,713	0.00%
2022/03/31	0	317.24	0	0.00	315.00	0	3,702	0.00%
2022/03/30	5	330.00	1	327.43	322.50	4	3,728	0.11%
2022/03/29	0	319.00	0.1	320.60	319.50	-0.1	3,778	0.00%
2022/03/28	0	319.00	0	0.00	319.50	0	3,812	0.00%
2022/03/24	1	334.00	0	0.00	335.00	1	3,889	0.03%
2022/03/23	7	345.71	6	341.83	335.00	1	3,921	0.03%
2022/03/22	1.3	338.85	1	340.50	335.50	0.3	3,911	0.01%
2022/03/21	4	336.48	2	332.00	334.00	2	3,934	0.05%
2022/03/18	1	324.02	1	329.50	331.50	0	3,965	0.00%
2022/03/17	6.2	331.06	6.1	335.48	335.00	0.1	3,950	0.00%
2022/03/16	0	315.36	0	313.00	315.00	0	3,908	0.00%
2022/03/15	0.2	309.50	10	311.05	304.00	-9.8	3,868	-0.25%
2022/03/14	0.1	335.75	1	337.50	333.00	-0.9	3,819	-0.02%
2022/03/11	3.2	339.58	1	341.00	337.00	2.2	3,851	0.06%
2022/03/10	3	346.33	3	348.00	348.00	0	3,898	0.00%
2022/03/09	12.1	345.47	0	0.00	335.00	12.1	3,975	0.30%
2022/03/08	2	342.25	2	339.50	338.00	0	3,974	0.00%
2022/03/07	3.2	357.39	1	354.00	345.50	2.2	3,956	0.06%
2022/03/04	0	0.00	1	371.50	372.50	-1	3,946	-0.03%
2022/03/03	0	377.50	6	384.00	374.50	-6	4,001	-0.15%
2022/03/02	9	380.22	7	375.00	377.00	2	4,005	0.05%
2022/03/01	14	384.71	5.1	384.32	392.00	8.9	4,088	0.22%
2022/02/25	0	353.38	0	0.00	362.00	0	4,024	0.00%
2022/02/24	2.2	359.69	1	348.50	343.50	1.2	4,005	0.03%
2022/02/23	5	380.00	0.1	381.50	377.00	4.9	3,949	0.12%
2022/02/22	3	389.12	3	395.17	376.00	0	3,991	0.00%
2022/02/21	2	392.25	1	397.00	397.00	1	3,977	0.03%
2022/02/18	1	386.50	1	389.00	392.00	0	4,015	0.00%
2022/02/17	0	397.00	0	0.00	390.00	0	4,078	0.00%
2022/02/16	2	404.50	40	406.25	401.50	-38	4,137	-0.92%
2022/02/15	39.2	392.23	0	0.00	395.00	39.2	4,200	0.93%
2022/02/14	2.1	377.46	23	376.35	377.50	-20.9	4,226	-0.49%
2022/02/11	0	394.00	0	0.00	391.00	0	4,311	0.00%
2022/02/10	2	402.25	3	410.50	396.50	-1	4,501	-0.02%
2022/02/09	3	410.00	0	0.00	410.00	3	4,517	0.07%
2022/02/08	0.1	402.63	0	0.00	400.50	0.1	4,537	0.00%
2022/02/07	0.1	392.00	3	394.00	394.00	-2.9	4,614	-0.06%
2022/01/26	0.1	399.38	0	0.00	395.00	0.1	4,811	0.00%
2022/01/25	3.3	404.01	0	0.00	396.00	3.3	4,972	0.07%
2022/01/24	3	405.03	3	403.83	410.00	0	5,086	0.00%
2022/01/21	1.2	426.52	2	428.00	405.00	-0.8	5,152	-0.02%
2022/01/20	7.1	441.30	6	442.73	445.00	1	5,258	0.02%
2022/01/19	1	429.55	1.1	434.15	428.00	-0.1	5,345	0.00%
2022/01/18	4.2	443.61	5	438.01	435.50	-0.8	5,508	-0.01%
2022/01/17	4	413.13	0.1	415.10	414.50	4	5,637	0.07%
2022/01/14	1	406.50	1	412.50	411.50	0	5,954	0.00%
2022/01/13	1	422.04	1	427.50	422.00	0	6,140	0.00%
2022/01/12	0.1	429.67	5	420.91	433.00	-4.9	6,196	-0.08%
2022/01/11	0.2	428.44	2	431.00	430.00	-1.8	6,247	-0.03%
2022/01/10	2.1	443.42	3	438.83	445.00	-0.9	6,396	-0.01%
2022/01/07	3.1	442.29	7.1	440.04	436.00	-4	6,406	-0.06%
2022/01/06	7.3	457.82	2	448.25	455.00	5.3	6,392	0.08%
2022/01/04	1	489.50	1	486.50	481.50	0	6,387	0.00%
2022/01/03	12	497.71	3	485.83	483.00	9	6,446	0.14%
2021/12/30	0	0.00	14	499.18	499.00	-14	6,486	-0.22%
2021/12/29	1	503.02	10	503.00	501.00	-9	6,522	-0.14%
2021/12/28	19	516.11	5	518.40	502.00	14	6,586	0.21%
2021/12/27	1	497.06	0	500.00	500.00	1	6,527	0.02%
2021/12/24	6	495.42	2	494.50	496.00	4	6,566	0.06%
2021/12/23	1	498.00	0	506.00	499.00	1	6,585	0.02%
2021/12/22	0.1	488.00	0	0.00	487.00	0.1	6,636	0.00%
2021/12/21	1	494.00	1	479.50	490.50	0	6,667	0.00%
2021/12/20	0.1	474.38	1	481.50	471.00	-0.9	6,630	-0.01%
2021/12/17	1	480.03	0	0.00	480.50	1	6,627	0.02%
2021/12/16	0	498.88	0	0.00	496.00	0	6,603	0.00%
2021/12/15	1	498.47	1	484.50	493.00	0	6,624	0.00%
2021/12/14	2.1	498.12	2	483.00	481.00	0.1	6,610	0.00%
2021/12/13	1.1	513.59	4	512.25	503.00	-2.9	6,625	-0.04%
2021/12/10	6	511.83	2	512.00	513.00	4	6,655	0.06%
2021/12/09	1	508.00	0	0.00	510.00	1	6,733	0.01%
2021/12/08	4.1	523.44	1	527.00	514.00	3.1	6,765	0.05%
2021/12/07	0	515.50	1.1	534.91	513.00	-1.1	6,754	-0.02%
2021/12/06	3	533.33	8	537.63	530.00	-5	6,728	-0.07%
2021/12/03	30	533.34	10.2	535.94	546.00	19.8	6,669	0.30%
2021/12/02	1	519.00	2	512.00	511.00	-1	6,555	-0.02%
2021/12/01	6	512.50	0.2	519.00	520.00	5.8	6,539	0.09%
2021/11/30	4	516.50	6.2	514.57	507.00	-2.2	6,554	-0.03%
2021/11/29	17.3	490.92	1	495.50	511.00	16.3	6,550	0.25%
2021/11/26	1	499.93	1	492.00	492.00	0	6,532	0.00%
2021/11/25	2.2	489.93	19	493.82	500.00	-16.8	6,510	-0.26%
2021/11/24	0.1	518.00	0	0.00	512.00	0.1	6,396	0.00%
2021/11/23	3.1	515.48	3	523.33	515.00	0.1	6,404	0.00%
2021/11/22	0.1	516.71	2.1	514.07	512.00	-2	6,408	-0.03%
2021/11/19	0	526.00	0	0.00	520.00	0	6,369	0.00%
2021/11/18	3	540.36	6	543.83	537.00	-3	6,323	-0.05%
2021/11/17	1	538.00	1	532.00	532.00	0	6,279	0.00%
2021/11/16	2	552.43	4	547.50	539.00	-2	6,234	-0.03%
2021/11/15	3.1	551.65	6	547.33	553.00	-2.9	6,192	-0.05%
2021/11/12	2	556.98	2	555.50	550.00	0	6,132	0.00%
2021/11/11	1	541.06	0	540.00	538.00	1	6,053	0.02%
2021/11/10	7.4	533.90	0.1	541.00	535.00	7.3	5,973	0.12%
2021/11/09	8.1	548.13	7.2	536.05	547.00	0.9	5,878	0.01%
2021/11/08	2	512.03	7.1	524.92	513.00	-5	5,742	-0.09%
2021/11/05	2.1	522.52	10	517.60	510.00	-7.9	5,728	-0.14%
2021/11/04	1.1	517.65	6.3	538.27	516.00	-5.2	5,737	-0.09%
2021/11/03	9.3	533.62	7.1	536.46	540.00	2.2	5,727	0.04%
2021/11/02	14.2	591.91	13.1	582.23	575.00	1.1	5,537	0.02%
2021/11/01	4.1	573.06	4.3	588.11	591.00	-0.2	5,400	0.00%
2021/10/29	2	543.88	4	538.19	538.00	-2	5,328	-0.04%
2021/10/28	13.2	548.39	9	546.11	544.00	4.2	5,205	0.08%
2021/10/27	0	507.00	5.3	519.22	532.00	-5.3	4,986	-0.11%
2021/10/26	6.2	509.95	7	503.14	484.50	-0.8	4,843	-0.02%
2021/10/25	6.1	497.81	4	502.56	504.00	2	4,700	0.04%
2021/10/22	21.1	458.12	9.1	471.49	485.00	12	4,543	0.26%
2021/10/21	11	435.80	10.3	439.35	445.50	0.8	4,271	0.02%
2021/10/20	12	395.64	2	397.51	405.00	10	4,118	0.24%
2021/10/19	13	390.16	6	391.50	391.50	7	4,153	0.17%
2021/10/18	6	388.17	3	389.18	377.50	3	4,151	0.07%
2021/10/06	1	758.08	4	760.00	750.00	-3	4,104	-0.07%
2021/10/05	3	723.00	11	740.19	736.00	-8	4,111	-0.20%
2021/10/04	1	759.60	0	771.00	707.00	1	4,085	0.02%
2021/10/01	2	749.50	3.1	743.23	745.00	-1.1	4,049	-0.03%
2021/09/30	5.1	748.75	7.1	744.32	766.00	-2	4,011	-0.05%
2021/09/29	4	779.70	2	763.50	733.00	2	3,958	0.05%
2021/09/28	4	789.75	4	794.48	804.00	0	3,923	0.00%
2021/09/27	5	774.00	2	790.99	791.00	3	3,890	0.08%
2021/09/24	4	770.75	1	768.98	754.00	3	3,817	0.08%
2021/09/23	4	765.50	8	767.23	761.00	-4	3,792	-0.11%
2021/09/22	4	741.50	6.2	742.84	737.00	-2.2	3,759	-0.06%
2021/09/17	19.2	738.44	17	731.12	758.00	2.2	3,732	0.06%
2021/09/16	1	733.00	1	724.00	718.00	0	3,622	0.00%
2021/09/15	3	686.00	3	684.33	692.00	0	3,558	0.00%
2021/09/14	1	688.00	1	687.02	679.00	0	3,558	0.00%
2021/09/13	1	688.00	1.2	676.77	672.00	-0.2	3,550	-0.01%
2021/09/10	1.1	703.62	5	693.81	686.00	-4	3,551	-0.11%
2021/09/09	2	669.48	3	670.66	680.00	-1	3,528	-0.03%
2021/09/08	2	668.55	1.1	661.54	671.00	1	3,512	0.03%
2021/09/07	3.1	672.04	4	671.25	663.00	-0.9	3,469	-0.03%
2021/09/06	5.1	670.88	2	682.01	687.00	3.1	3,473	0.09%
2021/09/03	5	652.00	0.2	676.00	676.00	4.8	3,424	0.14%
2021/09/02	0	0.00	2	621.50	615.00	-2	3,410	-0.06%
2021/08/31	1	616.00	0	0.00	612.00	1	3,422	0.03%
2021/08/30	1.1	619.46	1	608.00	604.00	0.1	3,431	0.00%
2021/08/27	0	618.00	2	612.01	610.00	-2	3,449	-0.06%
2021/08/26	3	632.00	1	629.01	620.00	2	3,461	0.06%
2021/08/25	31	603.00	13	611.62	624.00	18	3,425	0.53%
2021/08/24	3	594.05	23	623.82	606.00	-20	3,396	-0.59%
2021/08/23	0	603.00	0	616.50	617.00	0	3,386	0.00%
2021/08/20	0	603.00	1	591.00	586.00	-1	3,370	-0.03%
2021/08/19	1	595.11	0	0.00	581.00	1	3,359	0.03%
2021/08/18	1	580.25	1	585.00	632.00	0	3,387	0.00%
2021/08/17	5	610.39	2	611.00	585.00	3	3,426	0.09%
2021/08/16	2	600.05	0	0.00	608.00	2	3,472	0.06%
2021/08/13	1.2	662.49	3	634.00	634.00	-1.8	3,523	-0.05%
2021/08/12	2	664.00	4.1	675.02	664.00	-2.1	3,550	-0.06%
2021/08/11	0	0.00	1	658.00	653.00	-1	3,633	-0.03%
2021/08/10	0	713.80	1	699.00	700.00	-1	3,653	-0.03%
2021/08/09	6	757.14	9	750.33	719.00	-3	3,692	-0.08%
2021/08/06	1	747.00	0	751.00	740.00	1	3,707	0.03%
2021/08/05	3	741.98	3	743.00	756.00	0	3,775	0.00%
2021/08/04	3.2	759.01	0	0.00	743.00	3.2	3,898	0.08%
2021/08/03	1	785.00	4.1	785.58	794.00	-3.1	3,848	-0.08%
2021/08/02	1	766.00	1.1	774.52	778.00	-0.1	3,836	0.00%
2021/07/30	9	735.44	8.2	726.81	730.00	0.8	3,795	0.02%
2021/07/29	4	679.79	0	0.00	715.00	4	3,754	0.11%
2021/07/28	1.1	658.05	1	650.00	650.00	0.1	3,760	0.00%
2021/07/27	2	751.50	6	728.17	709.00	-4	3,771	-0.11%
2021/07/23	2	716.97	0	0.00	713.00	2	3,842	0.05%
2021/07/22	4	731.01	1	723.00	723.00	3	3,839	0.08%
2021/07/21	1	725.99	1	736.00	716.00	0	3,835	0.00%
2021/07/20	6.1	730.56	10	734.40	708.00	-4	3,804	-0.10%
2021/07/19	3	778.67	4.1	767.26	773.00	-1.1	3,759	-0.03%
2021/07/16	0	762.00	0.1	772.00	754.00	0	3,760	0.00%
2021/07/15	2	754.39	3	773.13	768.00	-1	3,722	-0.03%
2021/07/14	5	714.40	5.2	741.96	740.00	-0.2	3,656	0.00%
2021/07/13	8	717.05	8.4	723.92	739.00	-0.3	3,640	-0.01%
2021/07/12	3	625.33	2.1	672.00	672.00	0.9	3,544	0.03%
2021/07/09	1.1	612.73	3	612.00	611.00	-1.9	3,524	-0.05%
2021/07/08	0	0.00	1	630.00	630.00	-1	3,561	-0.03%
2021/07/07	2	630.00	0	0.00	631.00	2	3,607	0.06%
2021/07/06	3.1	654.84	2.2	640.55	640.00	0.9	3,691	0.02%
2021/07/05	3	659.33	3	662.33	660.00	0	3,765	0.00%
2021/07/02	3	622.33	0	632.00	632.00	3	3,784	0.08%
2021/07/01	1	641.00	0	0.00	616.00	1	3,814	0.03%
2021/06/29	1	646.68	1	641.00	624.00	0	3,955	0.00%
2021/06/28	1	601.01	1	622.00	639.00	0	4,023	0.00%
2021/06/25	2	624.04	0	0.00	620.00	2	4,110	0.05%
2021/06/24	0	631.00	0	0.00	632.00	0	4,301	0.00%
2021/06/23	3	639.37	6	634.83	639.00	-3	4,489	-0.07%
2021/06/22	0	623.00	0	0.00	621.00	0	4,534	0.00%
2021/06/21	0	660.00	2	662.50	651.00	-2	4,574	-0.04%
2021/06/16	0	681.00	1	681.00	668.00	-1	4,814	-0.02%
2021/06/15	1	694.00	2	674.07	694.00	-1	4,953	-0.02%
2021/06/11	3	672.00	2	678.00	658.00	1	5,107	0.02%
2021/06/10	2	661.50	0	0.00	663.00	2	5,129	0.04%
2021/06/09	0.2	655.00	0	0.00	650.00	0.2	5,196	0.00%
2021/06/08	0.1	685.00	0	0.00	670.00	0.1	5,289	0.00%
2021/06/07	0	695.00	0	691.00	695.00	0	5,344	0.00%
2021/06/04	1	700.00	1	691.00	691.00	0	5,394	0.00%
2021/06/02	0.1	696.84	1	718.00	693.00	-0.9	5,515	-0.02%
2021/06/01	1	737.00	1	713.05	713.00	0	5,559	0.00%
2021/05/31	1	745.71	1	734.61	716.00	0	5,591	0.00%
2021/05/28	2	704.00	0	700.00	695.00	2	5,615	0.04%
2021/05/27	1	698.00	4	685.00	698.00	-3	5,669	-0.05%
2021/05/26	3	706.00	0	702.00	696.00	3	5,707	0.05%
2021/05/25	2	666.50	4	675.02	690.00	-2	5,688	-0.04%
2021/05/24	1.1	608.57	0	0.00	634.00	1.1	5,642	0.02%
2021/05/21	1	595.00	1	612.00	603.00	0	5,628	0.00%
2021/05/19	4	582.00	4	578.50	575.00	0	5,660	0.00%
2021/05/18	2	541.50	0	0.00	569.00	2	5,717	0.03%
2021/05/17	0	525.00	1	536.00	518.00	-1	5,778	-0.02%
2021/05/14	5	602.40	10	607.50	573.00	-5	5,769	-0.09%
2021/05/13	6	611.83	2.6	608.73	592.00	3.4	5,787	0.06%
2021/05/12	15	621.87	15	606.87	626.00	0	5,816	0.00%
2021/05/11	1	633.00	1	635.00	600.00	0	5,804	0.00%
2021/05/10	1	642.00	1	669.00	664.00	0	5,907	0.00%
2021/05/07	2	623.01	3	636.67	656.00	-1	6,009	-0.02%
2021/05/06	5	616.19	3	619.00	609.00	2	6,149	0.03%
2021/05/05	4	632.25	7	630.86	614.00	-3	6,228	-0.05%
2021/05/04	5	664.76	5	671.20	639.00	0	6,308	0.00%
2021/05/03	3.3	742.67	4	741.75	699.00	-0.7	6,363	-0.01%
2021/04/29	4	799.00	4.2	800.30	776.00	-0.2	6,483	0.00%
2021/04/28	0	0.00	2	760.00	752.00	-2	6,534	-0.03%
2021/04/27	1	747.00	1	746.00	743.00	0	6,618	0.00%
2021/04/26	3	752.00	2	761.00	735.00	1	6,656	0.02%
2021/04/23	5	738.00	3	735.67	747.00	2	6,723	0.03%
2021/04/22	2	748.00	4	739.58	726.00	-2	6,844	-0.03%
2021/04/21	3.3	711.67	3	715.00	725.00	0.3	6,931	0.00%
2021/04/20	4.1	722.77	2	720.50	715.00	2.1	6,989	0.03%
2021/04/19	4.1	715.12	3	709.33	721.00	1.1	7,033	0.02%
2021/04/16	2	754.95	2.1	751.69	731.00	-0.1	7,048	0.00%
2021/04/15	5	758.60	1	750.00	750.00	4	7,108	0.06%
2021/04/14	1	722.90	1.5	758.00	756.00	-0.5	7,234	-0.01%
2021/04/13	5	761.20	2	761.50	736.00	3	7,384	0.04%
2021/04/12	3.1	759.66	7	776.29	750.00	-3.9	7,378	-0.05%
2021/04/09	9.2	840.20	7	856.71	792.00	2.2	7,328	0.03%
2021/04/08	4	869.02	6	876.50	880.00	-2	7,242	-0.03%
2021/04/07	4	891.00	4	874.50	872.00	0	7,215	0.00%
2021/04/06	12	913.58	12.1	907.79	886.00	-0.1	7,193	0.00%
2021/04/01	5	883.80	10	884.80	879.00	-5	7,169	-0.07%
2021/03/31	12.1	887.46	4	879.25	870.00	8.1	7,138	0.11%
2021/03/30	6	909.33	7	911.14	905.00	-1	7,063	-0.01%
2021/03/29	8	869.10	9	881.89	889.00	-1	6,964	-0.01%
2021/03/26	13	848.31	15	847.93	872.00	-2	6,769	-0.03%
2021/03/25	2.1	783.87	11	782.91	793.00	-8.9	6,581	-0.14%
2021/03/24	3	771.00	3	779.00	777.00	0	6,527	0.00%
2021/03/23	10	776.10	8	784.00	774.00	2	6,484	0.03%
2021/03/22	6	779.83	5	788.80	766.00	1	6,448	0.02%
2021/03/19	4.1	795.28	5	790.20	780.00	-0.9	6,378	-0.01%
2021/03/18	17	856.29	12	846.17	818.00	5	6,278	0.08%
2021/03/17	12	821.42	15	825.44	847.00	-3	6,144	-0.05%
2021/03/16	9.1	780.42	9	781.78	770.00	0.1	5,955	0.00%
2021/03/15	8	795.25	7	801.14	778.00	1	5,936	0.02%
2021/03/12	10.1	775.54	9	779.00	781.00	1.1	5,865	0.02%
2021/03/11	4	681.50	5	687.05	743.00	-1	5,754	-0.02%
2021/03/10	6	679.67	6	682.17	676.00	0	5,705	0.00%
2021/03/09	7	656.43	7	657.57	673.00	0	5,667	0.00%
2021/03/08	5	673.80	6	677.00	654.00	-1	5,646	-0.02%
2021/03/05	10	638.70	9	634.78	653.00	1	5,621	0.02%
2021/03/04	5	641.60	3	649.33	636.00	2	5,672	0.04%
2021/03/03	0	0.00	2	638.50	648.00	-2	5,672	-0.04%
2021/03/02	0	0.00	1	691.00	646.00	-1	5,630	-0.02%
2021/02/26	3	669.00	2	665.00	662.00	1	5,618	0.02%
2021/02/25	4	727.75	0	0.00	704.00	4	5,615	0.07%
2021/02/24	1	739.00	1	709.00	707.00	0	5,727	0.00%
2021/02/23	0	743.00	0	0.00	742.00	0	5,844	0.00%
2021/02/22	0	0.00	5	773.00	760.00	-5	5,942	-0.08%
2021/02/19	2	759.49	1	783.00	750.00	1	5,908	0.02%
2021/02/18	3	784.33	3	784.29	770.00	0	5,889	0.00%
2021/02/17	0	744.00	1	723.00	747.00	-1	5,819	-0.02%
2021/02/05	4	692.50	3	692.00	686.00	1	5,745	0.02%
2021/02/04	1	697.00	1	694.00	694.00	0	5,759	0.00%
2021/02/03	3.1	696.77	1.1	683.05	694.00	2.1	5,733	0.04%
2021/02/02	2	704.50	1	704.90	698.00	1	5,688	0.02%
2021/02/01	2.1	660.48	3	662.00	658.00	-0.9	5,639	-0.02%
2021/01/29	3	683.79	3	683.33	669.00	0	5,574	0.00%
2021/01/28	10	711.75	1	720.00	681.00	9	5,451	0.17%
2021/01/27	3	682.00	4	703.50	724.00	-1	5,249	-0.02%
2021/01/26	6	683.50	8	680.25	659.00	-2	5,115	-0.04%
2021/01/25	5	730.60	6	726.50	703.00	-1	4,995	-0.02%
2021/01/22	3	731.67	4	716.75	750.00	-1	4,872	-0.02%
2021/01/21	4	658.25	2.2	645.56	682.00	1.8	4,712	0.04%
2021/01/20	5	599.60	4	600.75	620.00	1	4,559	0.02%
2021/01/19	0.1	630.00	0	0.00	625.00	0.1	4,498	0.00%
2021/01/18	2	616.50	2	622.00	629.00	0	4,433	0.00%
2021/01/15	5	618.00	3	628.67	612.00	2	4,334	0.05%
2021/01/14	7.1	622.04	5	619.20	638.00	2.1	4,174	0.05%
2021/01/13	2	558.00	2	551.50	583.00	0	4,006	0.00%
2021/01/12	4	529.75	8	531.14	530.00	-4	3,913	-0.10%
2021/01/11	5	517.60	8	517.63	530.00	-3	3,853	-0.08%
2021/01/08	7	510.64	7	510.07	497.50	0	3,790	0.00%
2021/01/07	28	487.61	33	482.45	495.00	-5	3,705	-0.13%
2021/01/06	3	474.17	9	467.22	479.50	-6	3,575	-0.17%
2021/01/05	13	434.35	4	436.75	437.00	9	3,391	0.27%
2021/01/04	7	446.64	3	438.33	432.00	4	3,375	0.12%
2020/12/31	5	425.30	2	430.25	425.50	3	3,388	0.09%
2020/12/30	7	427.14	7	428.07	432.00	0	3,403	0.00%
2020/12/29	2	428.00	1	420.00	424.00	1	3,400	0.03%
2020/12/28	1	424.50	3	424.83	427.50	-2	3,397	-0.06%
2020/12/25	2	401.50	2	400.50	405.00	0	3,351	0.00%
2020/12/24	3	394.33	3	393.67	393.00	0	3,351	0.00%
2020/12/21	1	388.50	1	389.00	390.50	0	3,498	0.00%
2020/12/18	0	0.00	1	395.00	390.50	-1	3,574	-0.03%
2020/12/17	0	0.00	5	399.00	397.50	-5	3,627	-0.14%
2020/12/16	7	411.86	1	407.50	407.50	6	3,731	0.16%
2020/12/14	0	0.00	1	405.00	397.50	-1	3,829	-0.03%
2020/12/11	1	418.00	1	408.50	409.00	0	3,941	0.00%
2020/12/10	2	419.25	1	420.00	420.00	1	3,969	0.03%
2020/12/09	1	438.00	1	444.00	425.00	0	4,058	0.00%
2020/12/08	1	415.00	0	0.00	430.00	1	4,043	0.02%
2020/12/07	1	416.00	1	413.91	413.50	0	4,044	0.00%
2020/12/04	1	416.00	0	0.00	408.00	1	4,049	0.02%
2020/12/02	1	429.00	2	423.75	429.00	-1	4,060	-0.02%
2020/12/01	8	440.13	2	421.00	426.00	6	4,052	0.15%
2020/11/30	6	447.75	8	452.75	456.00	-2	4,005	-0.05%
2020/11/27	1	437.00	7	424.50	436.00	-6	3,909	-0.15%
2020/11/26	2	418.25	11	419.69	423.50	-9	3,889	-0.23%
2020/11/25	1	418.00	0	0.00	412.00	1	3,879	0.03%
2020/11/24	1	428.00	1	432.50	423.00	0	3,898	0.00%
2020/11/23	7	449.93	4	446.75	430.50	3	3,863	0.08%
2020/11/20	10	421.80	0	0.00	430.00	10	3,732	0.27%
2020/11/19	1	380.58	1	393.50	392.50	0	3,611	0.00%
2020/11/18	2	360.00	2	367.50	370.50	0	3,550	0.00%
2020/11/17	2	362.75	0	368.50	358.00	2	3,563	0.06%
2020/11/16	2	371.00	0	0.00	371.50	2	3,583	0.06%
2020/11/13	1	341.50	2	349.75	356.50	-1	3,617	-0.03%
2020/11/12	2.1	354.57	0	0.00	345.00	2.1	3,616	0.06%
2020/11/11	1	343.00	0	0.00	340.50	1	3,598	0.03%
2020/11/09	1	336.50	3	346.50	358.50	-2	3,548	-0.06%
2020/11/06	2	331.25	2	337.75	326.00	0	3,483	0.00%
2020/11/05	1	314.00	2	316.50	315.00	-1	3,456	-0.03%
2020/10/30	2	302.00	0	0.00	301.00	2	3,570	0.06%
2020/10/29	0	0.00	2	310.00	310.50	-2	3,620	-0.06%
2020/10/28	2	304.50	1	305.50	304.00	1	3,671	0.03%
2020/10/26	2	314.00	1	305.00	303.00	1	3,855	0.03%
2020/10/20	2	316.00	2	312.00	315.50	0	4,069	0.00%
2020/10/16	1	320.00	0	0.00	310.00	1	4,180	0.02%
2020/10/15	1	323.00	0	0.00	323.00	1	4,264	0.02%
2020/10/14	1	326.50	1	328.00	324.00	0	4,365	0.00%
2020/10/13	1	331.00	0	0.00	330.00	1	4,424	0.02%
2020/10/12	1	338.50	1	328.00	331.00	0	4,528	0.00%
2020/10/08	3	348.17	4	343.63	337.50	-1	4,608	-0.02%
2020/10/06	1	336.50	1	338.00	332.00	0	4,726	0.00%
2020/10/05	1	326.00	1	333.00	335.00	0	4,736	0.00%
2020/09/29	1	323.50	1	329.50	321.50	0	4,685	0.00%
2020/09/28	3	335.17	2	332.25	327.00	1	4,649	0.02%
2020/09/25	2	342.50	4	347.38	333.50	-2	4,594	-0.04%
2020/09/24	3	352.67	2	351.75	342.00	1	4,515	0.02%
2020/09/23	7	370.29	10	366.15	360.00	-3	4,459	-0.07%
2020/09/22	7	370.07	6	375.67	357.00	1	4,378	0.02%
2020/09/21	19	387.63	18	385.50	385.00	1	4,312	0.02%
2020/09/18	6	364.50	5	366.20	375.00	1	4,200	0.02%
2020/09/17	2	352.75	4	357.13	354.50	-2	4,108	-0.05%
2020/09/16	9	356.61	7	358.57	354.00	2	4,166	0.05%
2020/09/15	4	344.50	4	345.75	342.50	0	4,139	0.00%
2020/09/14	0	0.00	4	334.13	352.00	-4	4,083	-0.10%
2020/09/08	1	315.00	1	312.00	317.00	0	3,867	0.00%
2020/09/04	2	311.50	2	320.25	323.50	0	3,791	0.00%
2020/09/03	4	319.25	4	317.13	316.00	0	3,744	0.00%
2020/09/02	3	324.67	3	321.00	314.00	0	3,715	0.00%
2020/09/01	6	316.75	8	321.50	320.00	-2	3,701	-0.05%
2020/08/31	4	318.13	5	316.60	316.00	-1	3,770	-0.03%
2020/08/28	8	308.56	10	314.45	324.50	-2	3,975	-0.05%
2020/08/27	6	315.42	6	316.75	308.00	0	4,101	0.00%
2020/08/26	8	324.00	3	324.33	321.50	5	4,095	0.12%
2020/08/25	4	326.13	4	325.13	329.50	0	4,121	0.00%
2020/08/24	5	341.70	5	336.40	336.00	0	4,121	0.00%
2020/08/21	4	312.00	11	311.18	326.00	-7	4,064	-0.17%
2020/08/20	6	307.33	6	308.58	296.50	0	4,046	0.00%
2020/08/19	52	324.16	54	332.23	327.50	-2	3,998	-0.05%
2020/08/18	4	336.00	18	346.83	332.00	-14	3,930	-0.36%
2020/08/17	4	382.50	7	381.21	368.50	-3	3,923	-0.08%
2020/08/14	5	379.50	4	380.50	396.00	1	3,926	0.03%
2020/08/12	1	402.00	12	394.38	385.50	-11	3,925	-0.28%
2020/08/11	2	421.50	5	417.60	392.00	-3	3,918	-0.08%
2020/08/10	1	452.00	0	0.00	436.50	1	3,890	0.03%
2020/08/07	2	471.50	2	454.00	442.50	0	3,908	0.00%
2020/08/06	17	476.74	7	471.29	452.50	10	3,889	0.26%
2020/08/04	1	441.00	6	448.50	436.50	-5	3,860	-0.13%
2020/08/03	3	447.00	2	448.00	434.00	1	3,870	0.03%
2020/07/31	6	445.17	7	448.43	444.50	-1	3,846	-0.03%
2020/07/30	15	435.77	8	429.44	436.50	7	3,767	0.19%
2020/07/29	4	385.00	4	394.25	410.50	0	3,650	0.00%
2020/07/28	2	401.25	9	395.50	373.50	-7	3,960	-0.18%
2020/07/27	2	399.75	7	411.14	409.00	-5	4,160	-0.12%
2020/07/24	4	402.88	4	412.25	405.00	0	4,314	0.00%
2020/07/23	3	425.50	3	430.17	421.50	0	4,535	0.00%
2020/07/22	3	422.67	6	421.01	426.50	-3	4,728	-0.06%
2020/07/21	6	405.42	13	408.85	409.00	-7	4,850	-0.14%
2020/07/20	15	363.67	39	361.44	383.00	-24	4,981	-0.48%
2020/07/17	1	412.00	13	385.12	372.50	-12	5,000	-0.24%
2020/07/16	2	401.75	10	382.55	413.50	-8	4,993	-0.16%
2020/07/15	5	428.40	11	408.68	394.50	-6	4,923	-0.12%
2020/07/14	3	493.50	2	477.00	436.50	1	4,931	0.02%
2020/07/13	6	462.25	18	443.00	485.00	-12	4,890	-0.25%
2020/07/10	3	445.00	1	441.00	441.00	2	4,899	0.04%
2020/07/09	3	492.33	0	0.00	490.00	3	4,924	0.06%
2020/07/08	0	0.00	1	485.00	490.00	-1	5,021	-0.02%
2020/07/03	1	480.00	1	490.00	507.00	0	5,240	0.00%
2020/07/02	1	435.50	1	462.00	462.00	0	5,296	0.00%
2020/07/01	0	0.00	1	431.50	420.00	-1	5,353	-0.02%
2020/06/30	1	404.50	0	0.00	404.50	1	5,367	0.02%
2020/06/29	0	0.00	3	500.00	449.00	-3	5,387	-0.06%
2020/06/23	0	0.00	9	445.67	453.50	-9	5,529	-0.16%
2020/06/22	2	397.00	0	0.00	412.50	2	5,502	0.04%
2020/06/10	4	286.50	0	0.00	291.00	4	5,875	0.07%
2020/06/09	1	289.00	0	0.00	284.00	1	5,953	0.02%
2020/06/05	4	278.63	1	275.00	271.50	3	6,129	0.05%
2020/06/04	12	287.46	6	285.42	286.50	6	6,105	0.10%
2020/06/03	7	266.86	2	267.50	273.50	5	5,949	0.08%
2020/06/01	2	214.50	6	220.25	226.50	-4	5,834	-0.07%
2020/05/29	2	206.75	1	206.00	206.00	1	5,830	0.02%
2020/05/28	0	0.00	2	213.00	215.00	-2	5,847	-0.03%
2020/05/27	1	207.00	1	207.00	205.50	0	5,907	0.00%
2020/05/26	8	212.31	6	210.33	207.00	2	5,975	0.03%
2020/05/25	1	217.50	5	206.30	214.00	-4	6,207	-0.06%
2020/05/22	7	214.07	1	207.00	207.00	6	6,265	0.10%
2020/05/21	13	215.81	18	213.86	215.00	-5	6,264	-0.08%
2020/05/19	2	222.50	3	222.50	216.00	-1	6,431	-0.02%
2020/05/15	1	234.00	0	0.00	238.00	1	6,413	0.02%
2020/05/14	0	0.00	1	232.50	226.00	-1	6,430	-0.02%
2020/05/13	5	212.00	1	219.50	219.50	4	6,444	0.06%
2020/05/12	0	0.00	1	204.00	212.00	-1	6,472	-0.02%
2020/05/11	0	0.00	26	185.50	207.50	-26	6,477	-0.40%
2020/05/08	13	229.27	3	220.00	197.00	10	6,490	0.15%
2020/05/07	6	204.00	4	212.75	218.50	2	6,493	0.03%
2020/05/06	21	199.60	1	204.00	199.00	20	6,513	0.31%
2020/05/05	4	194.38	0	0.00	194.00	4	6,543	0.06%
2020/05/04	22	204.82	8	204.06	195.00	14	6,577	0.21%
2020/04/30	11	187.73	22	185.11	195.00	-11	6,222	-0.18%
2020/04/29	33	174.77	11	176.95	177.50	22	6,001	0.37%
2020/04/28	7	166.50	7	167.21	167.50	0	5,858	0.00%
2020/04/27	3	152.00	22	157.48	159.50	-19	5,622	-0.34%
2020/04/24	8	145.81	19	143.87	145.00	-11	5,461	-0.20%
2020/04/23	19	131.68	4	132.50	134.00	15	5,351	0.28%
2020/04/22	7	126.93	1	119.00	129.50	6	5,160	0.12%
2020/04/21	1	125.50	2	119.75	118.00	-1	5,121	-0.02%
2020/04/20	3	122.67	3	123.17	124.00	0	5,082	0.00%
2020/04/17	5	122.90	3	123.83	126.00	2	5,033	0.04%
2020/04/16	23	121.57	3	121.83	121.50	20	4,954	0.40%
2020/04/15	78	117.74	24	118.83	116.00	54	4,911	1.10%
2020/04/14	46	112.13	14	113.25	114.00	32	4,824	0.66%
2020/04/13	5	102.30	7	103.36	104.00	-2	4,782	-0.04%
2020/04/10	2	98.85	0	0.00	97.70	2	4,690	0.04%
2020/04/09	0	0.00	3	99.40	97.50	-3	4,661	-0.06%
2020/04/08	5	94.52	3	97.97	101.50	2	4,632	0.04%
2020/04/07	1	93.90	1	95.20	92.60	0	4,535	0.00%
2020/04/06	0	0.00	1	93.00	93.00	-1	4,479	-0.02%
2020/04/01	0	0.00	1	86.50	87.80	-1	4,448	-0.02%
2020/03/31	0	0.00	2	88.20	87.50	-2	4,429	-0.05%
2020/03/30	1	83.84	2	84.30	86.20	-1	4,410	-0.02%
2020/03/27	5	90.76	0	0.00	87.50	5	4,383	0.11%
2020/03/26	1	94.80	4	91.45	95.50	-3	4,267	-0.07%
2020/03/25	1	87.50	17	89.44	87.00	-16	4,228	-0.38%
2020/03/24	10	84.50	0	0.00	85.80	10	4,153	0.24%
2020/03/20	0	0.00	1	81.60	81.60	-1	4,129	-0.02%
2020/03/19	1	74.20	33	80.18	74.20	-32	4,055	-0.79%
2020/03/18	0	0.00	10	86.00	82.40	-10	4,028	-0.25%
2020/03/17	0	0.00	30	86.60	83.10	-30	3,969	-0.76%
2020/03/13	3	96.43	3	97.90	98.20	0	3,824	0.00%
2020/03/12	3	107.33	15	109.73	107.00	-12	3,756	-0.32%
2020/03/11	6	121.08	13	122.88	118.00	-7	3,677	-0.19%
2020/03/10	3	124.67	2	128.50	131.00	1	3,706	0.03%
2020/03/09	8	127.75	7	127.64	124.50	1	3,694	0.03%
2020/03/06	0	0.00	1	136.00	136.00	-1	3,655	-0.03%
2020/03/05	2	136.00	2	135.00	135.00	0	3,624	0.00%
2020/03/04	2	124.75	2	125.75	126.50	0	3,567	0.00%
2020/03/02	0	0.00	2	127.75	128.00	-2	3,423	-0.06%
2020/02/27	2	126.50	1	126.50	126.50	1	3,322	0.03%
2020/02/26	13	138.88	12	139.71	137.50	1	3,207	0.03%
2020/02/25	0	0.00	6	125.08	138.00	-6	2,929	-0.20%
2020/02/24	7	122.64	3	122.33	125.50	4	2,808	0.14%
2020/02/21	8	126.50	6	126.92	126.50	2	2,754	0.07%
2020/02/20	3	120.33	2	123.75	123.00	1	2,624	0.04%
2020/02/18	1	117.00	0	0.00	115.00	1	2,434	0.04%
2020/02/17	0	0.00	1	117.00	115.50	-1	2,364	-0.04%
2020/02/12	1	104.00	0	0.00	104.00	1	2,185	0.05%
2020/02/11	1	103.50	0	0.00	103.00	1	2,146	0.05%
2020/02/10	3	100.83	2	105.00	100.50	1	2,069	0.05%
2020/02/07	1	116.00	0	0.00	111.50	1	1,983	0.05%
2020/02/05	3	115.33	3	118.33	118.50	0	1,842	0.00%
2020/02/04	1	111.00	2	112.25	111.50	-1	1,758	-0.06%
2020/02/03	1	108.50	0	0.00	111.50	1	1,721	0.06%
2020/01/31	0	0.00	7	102.00	109.00	-7	1,672	-0.42%
2020/01/20	5	118.80	0	0.00	122.00	5	1,545	0.32%
2020/01/17	4	116.63	0	0.00	118.50	4	1,446	0.28%
2020/01/16	10	104.65	0	0.00	108.00	10	1,328	0.75%
2020/01/15	3	100.07	6	100.03	98.50	-3	1,270	-0.24%
2020/01/14	2	95.80	0	0.00	98.70	2	1,158	0.17%
2020/01/13	3	88.43	0	0.00	89.80	3	1,103	0.27%
2020/01/10	0	0.00	6	89.00	89.00	-6	1,090	-0.55%
2020/01/09	3	88.67	2	88.10	92.00	1	1,044	0.10%
2020/01/06	4	86.95	4	86.28	86.40	0	954	0.00%
2019/12/25	4	87.10	0	0.00	87.20	4	794	0.50%
2019/12/23	8	82.28	0	0.00	82.00	8	747	1.07%
2019/12/20	52	83.92	62	81.00	83.70	-10	729	-1.37%
2019/12/18	0	0.00	1	90.50	89.90	-1	684	-0.15%
2019/12/17	1	88.90	2.1	88.21	91.50	-1.1	665	-0.17%
2019/12/16	0	0.00	11	84.01	84.80	-11	633	-1.74%
2019/12/13	0	0.00	5.1	85.94	82.90	-5.1	617	-0.83%
2019/12/12	3	85.20	0	0.00	85.40	3	602	0.50%
2019/12/11	1	79.40	2	82.20	84.40	-1	577	-0.17%
2019/12/10	2	78.95	0	0.00	79.40	2	545	0.37%
2019/12/09	8	80.75	0	0.00	80.20	8	527	1.52%
2019/12/06	7	76.13	3	78.93	79.50	4	504	0.79%
2019/12/05	42	69.92	3	68.00	75.10	39	469	8.31%
2019/12/04	35	68.38	30	68.23	68.30	5	351	1.42%
2019/12/03	10	63.70	10	64.20	64.20	0	263	0.00%
2019/08/19	0	0.00	0	42.50	42.50	0	75	-0.06%
2019/04/24	0	0.00	1	44.60	44.20	-1	275	-0.36%
2019/04/18	0	0.00	2	44.50	44.50	-2	271	-0.74%
2019/04/15	0	0.00	6	43.90	44.00	-6	274	-2.19%
2019/04/12	0	0.00	6	44.37	44.25	-6	273	-2.19%
2019/02/20	0	0.00	3	48.18	48.70	-3	285	-1.05%
2019/02/19	3	48.35	0	0.00	48.20	3	285	1.05%
2019/02/13	0	0.00	2	50.50	51.00	-2	268	-0.74%
2019/02/12	1	48.70	4	49.20	49.15	-3	252	-1.19%
2019/02/11	0	0.00	1	49.20	48.30	-1	250	-0.40%
2019/01/30	1	49.10	1	49.00	49.10	0	249	0.00%
2019/01/29	1	48.70	0	0.00	48.70	1	251	0.40%
2019/01/28	0	0.00	1	50.30	49.35	-1	252	-0.40%
2019/01/25	1	50.00	0	0.00	50.00	1	257	0.39%
2019/01/21	0	0.00	3	50.00	52.20	-3	247	-1.21%
2019/01/18	10	51.65	0	0.00	49.50	10	229	4.35%
2019/01/17	41	48.72	0	0.00	49.50	41	188	21.76%
2019/01/16	11	44.99	0	0.00	45.00	11	179	6.13%
2019/01/09	3	43.30	0	0.00	43.30	3	190	1.58%
2018/12/28	0	0.00	4	42.80	43.00	-4	220	-1.82%
2018/12/25	0	0.00	26	42.66	42.70	-26	237	-10.95%
2018/12/22	0	0.00	27	43.67	43.60	-27	239	-11.29%
2018/11/30	0	0.00	1	49.85	49.85	-1	273	-0.36%
2018/11/08	0	0.00	1	44.40	44.40	-1	314	-0.32%
2018/11/06	1	42.15	0	0.00	41.25	1	312	0.32%
2018/10/30	0	0.00	1	41.95	41.95	-1	291	-0.34%
2018/10/29	1	40.80	0	0.00	40.75	1	288	0.35%
2018/10/19	0	0.00	1	41.00	41.35	-1	264	-0.38%
2018/10/11	1	43.00	0	0.00	42.90	1	238	0.42%
2018/10/09	1	49.40	0	0.00	47.65	1	232	0.43%
2018/09/10	1	59.60	1	58.00	58.00	0	190	0.00%
2018/09/07	0	0.00	1	65.30	61.10	-1	184	-0.54%
2018/08/16	1	67.30	0	0.00	68.90	1	208	0.48%
2018/07/26	0	0.00	5	84.50	84.70	-5	322	-1.55%
2018/06/26	0	0.00	35	85.43	85.50	-35	577	-6.06%
2018/06/20	0	0.00	10	87.41	88.20	-10	721	-1.39%
2018/06/15	0	0.00	6	90.50	89.50	-6	836	-0.72%
2018/06/13	2	89.20	6	90.50	89.50	-4	1,005	-0.40%
2018/06/11	1	87.10	0	0.00	88.00	1	1,135	0.09%
2018/06/05	20	88.62	1	88.80	88.00	19	1,314	1.45%
2018/06/01	3	89.83	0	0.00	90.30	3	1,401	0.21%
2018/05/30	4	85.83	10	89.92	90.10	-6	1,472	-0.41%
2018/05/29	5	87.32	5	87.50	87.10	0	1,472	0.00%
2018/05/24	2	90.50	0	0.00	90.30	2	1,517	0.13%
2018/05/22	9	90.87	4	92.68	90.00	5	1,525	0.33%
2018/05/21	3	90.90	16	92.28	90.80	-13	1,528	-0.85%
2018/05/17	0	0.00	8	88.63	88.10	-8	1,508	-0.53%
2018/05/14	0	0.00	2	84.90	86.00	-2	1,530	-0.13%
2018/05/10	0	0.00	5	85.00	84.90	-5	1,534	-0.33%
2018/05/09	15	77.99	0	0.00	77.30	15	1,576	0.95%
2018/05/07	5	79.60	0	0.00	79.60	5	1,565	0.32%
2018/05/02	0	0.00	2	82.20	80.50	-2	1,563	-0.13%
2018/04/30	14	80.48	0	0.00	80.50	14	1,564	0.89%
2018/04/25	0	0.00	1	79.20	82.50	-1	1,557	-0.06%
2018/04/24	20	80.80	4	83.40	79.20	16	1,545	1.04%
2018/04/23	0	0.00	13	83.51	84.70	-13	1,538	-0.84%
2018/04/20	0	0.00	14	86.86	85.00	-14	1,534	-0.91%
2018/04/17	1	86.00	3	85.57	90.00	-2	1,518	-0.13%
2018/04/16	4	87.73	0	0.00	88.00	4	1,494	0.27%
2018/04/13	4	90.90	0	0.00	90.90	4	1,485	0.27%
2018/04/12	10	90.90	0	0.00	90.90	10	1,512	0.66%
2018/04/11	4	97.75	0	0.00	93.10	4	1,512	0.26%
2018/04/10	3	97.20	0	0.00	97.20	3	1,507	0.20%
2018/04/09	0	0.00	3	98.60	98.00	-3	1,507	-0.20%
2018/04/02	1	103.00	0	0.00	104.00	1	1,527	0.07%
2018/03/29	0	0.00	1	102.00	106.00	-1	1,547	-0.06%
2018/03/28	4	99.95	3	103.33	103.00	1	1,571	0.06%
2018/03/27	6	101.17	0	0.00	102.00	6	1,577	0.38%
2018/03/26	0	0.00	1	100.00	102.50	-1	1,626	-0.06%
2018/03/23	9	97.77	0	0.00	97.80	9	1,592	0.56%
2018/03/22	5	105.60	2	107.50	105.00	3	1,547	0.19%
2018/03/21	0	0.00	19	116.76	116.50	-19	1,499	-1.27%
2018/03/20	2	118.25	7	119.86	117.00	-5	1,455	-0.34%
2018/03/19	11	119.73	6	121.83	118.00	5	1,420	0.35%
2018/03/16	0	0.00	75	109.63	117.50	-75	1,322	-5.67%
2018/03/15	3	107.67	7	107.86	107.00	-4	1,255	-0.32%
2018/03/14	4	102.13	0	0.00	102.00	4	1,223	0.33%
2018/03/13	10	105.40	12	107.58	103.00	-2	1,229	-0.16%
2018/03/12	3	101.50	5	103.30	101.50	-2	1,192	-0.17%
2018/03/09	50	102.48	5	107.60	101.50	45	1,174	3.83%
2018/03/08	1	105.50	10	104.90	108.50	-9	1,083	-0.83%
2018/03/07	0	0.00	2	100.00	99.00	-2	1,046	-0.19%
2018/03/06	7	97.86	8	98.63	101.50	-1	995	-0.10%
2018/03/05	46	93.23	2	95.00	92.50	44	923	4.77%
2018/03/02	9	92.30	0	0.00	94.30	9	914	0.98%
2018/02/27	0	0.00	12	93.70	94.40	-12	913	-1.31%
2018/02/06	12	86.33	0	0.00	84.50	12	838	1.43%
2018/02/01	0	0.00	1	97.00	97.00	-1	796	-0.13%
2018/01/22	0	0.00	5	87.50	88.50	-5	731	-0.68%