瑞耘 (6532)-元大-南京券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	65.20	65.10	-3	1,003	-0.30%
2024/05/07	5	64.30	0	0.00	64.50	5	1,002	0.50%
2024/04/30	1	64.80	0.1	65.04	64.30	0.9	1,004	0.08%
2024/04/19	2	65.60	0.1	63.00	64.00	1.9	998	0.19%
2024/04/18	0	0.00	4	66.95	66.80	-4	992	-0.40%
2024/04/16	0	0.00	0	66.20	66.40	0	987	0.00%
2024/04/15	1.1	69.68	2	68.70	68.60	-0.9	982	-0.09%
2024/04/12	0	0.00	3	70.80	70.70	-3	976	-0.31%
2024/04/11	2	70.90	0	0.00	70.10	2	974	0.21%
2024/04/10	1	72.00	0	0.00	71.60	1	968	0.10%
2024/04/09	2	72.60	0	0.00	72.10	2	963	0.21%
2024/04/08	4	71.90	1	72.30	72.40	3	957	0.31%
2024/04/03	2	76.60	0	0.00	75.60	2	941	0.21%
2024/04/02	1	77.00	2	75.45	79.40	-1	909	-0.11%
2024/04/01	0	0.00	5	72.80	72.20	-5	859	-0.58%
2024/03/26	6	71.27	0	0.00	70.70	6	849	0.71%
2024/03/22	3	73.10	0	0.00	73.00	3	843	0.36%
2024/03/21	0	0.00	5	72.40	72.30	-5	837	-0.60%
2024/03/20	1	72.00	1.1	72.68	72.00	-0.1	835	-0.01%
2024/03/19	1	74.10	0	0.00	73.80	1	830	0.12%
2024/03/14	0	0.00	1	71.20	71.30	-1	814	-0.12%
2024/03/13	0	0.00	0	76.10	73.20	0	809	0.00%
2024/03/12	0	0.00	1	73.70	73.80	-1	798	-0.13%
2024/03/08	2	76.60	0	72.60	71.60	2	787	0.25%
2024/03/07	1.2	75.76	0	0.00	75.60	1.2	767	0.16%
2024/03/06	0	0.00	0	79.20	78.50	0	739	0.00%
2024/03/05	0.3	78.95	0	0.00	78.60	0.3	727	0.03%
2024/03/04	1	82.70	0	0.00	80.40	1	710	0.14%
2024/03/01	7.1	82.18	7.1	80.80	81.20	-0.1	693	-0.01%
2024/02/29	8	80.00	2	79.75	84.00	6	662	0.91%
2024/02/27	3.1	83.62	3.1	82.26	82.00	0	624	0.00%
2024/02/26	5.1	80.41	2	80.10	82.80	3.1	437	0.71%
2024/02/23	0	0.00	1	70.40	75.30	-1	348	-0.29%
2024/02/22	1	67.90	0	0.00	68.50	1	284	0.35%
2024/02/21	0	0.00	0.3	67.30	67.00	-0.3	268	-0.11%
2024/02/19	5	69.42	0	0.00	69.50	5	277	1.80%
2024/02/16	0	0.00	9	66.82	67.40	-9	240	-3.74%
2024/01/30	0	0.00	1	59.50	59.40	-1	227	-0.44%
2024/01/10	1	56.50	0	0.00	56.70	1	258	0.39%
2024/01/09	2	57.20	0	0.00	56.60	2	261	0.76%
2024/01/08	1	57.80	0	0.00	58.00	1	261	0.38%
2024/01/03	2	59.15	0	0.00	59.40	2	263	0.76%
2023/12/22	1	59.90	0	0.00	59.30	1	275	0.36%
2023/12/19	2.3	59.93	0	0.00	60.70	2.3	281	0.82%
2023/12/07	0.2	62.96	0	0.00	62.50	0.2	285	0.07%
2023/12/04	0	0.00	3	65.70	65.40	-3	281	-1.06%
2023/12/01	0	0.00	1	65.30	65.20	-1	282	-0.35%
2023/11/30	5	66.64	10	65.89	65.70	-5	283	-1.77%
2023/11/29	3	68.30	1	69.00	67.70	2	280	0.71%
2023/11/28	3	66.97	3	68.27	68.10	0	278	0.00%
2023/11/27	2	67.80	1	67.20	66.80	1	273	0.37%
2023/11/24	0	0.00	1	67.70	67.60	-1	270	-0.37%
2023/11/22	0	0.00	6	66.95	67.20	-6	262	-2.28%
2023/11/21	5	64.88	0	0.00	64.80	5	239	2.09%
2023/11/20	2	64.30	0	0.00	64.30	2	239	0.84%
2023/11/17	0	0.00	3.2	65.69	65.20	-3.2	238	-1.33%
2023/11/16	0	0.00	16	65.49	65.50	-16	231	-6.92%
2023/11/15	0	0.00	2	63.30	63.40	-2	212	-0.94%
2023/11/14	2	60.75	2	61.15	62.50	0	211	0.00%
2023/11/13	1	60.80	0	0.00	60.80	1	211	0.47%
2023/11/09	2	60.65	1	60.90	60.30	1	217	0.46%
2023/11/07	5.3	60.94	6	59.93	59.80	-0.7	224	-0.32%
2023/11/03	4	63.33	0	0.00	63.10	4	228	1.75%
2023/11/02	1	63.40	0	0.00	63.70	1	242	0.41%
2023/11/01	0	0.00	5	62.52	63.30	-5	245	-2.04%
2023/10/30	0	0.00	2	62.50	62.20	-2	262	-0.76%
2023/10/27	2	60.70	5	60.60	60.50	-3	281	-1.06%
2023/10/26	4	60.73	0	0.00	60.50	4	376	1.06%
2023/10/25	4	62.03	1	62.20	61.90	3	439	0.68%
2023/10/23	1	62.10	0	0.00	62.30	1	444	0.23%
2023/10/19	0	0.00	2	63.00	62.60	-2	449	-0.44%
2023/10/18	1	61.20	0	0.00	61.40	1	448	0.22%
2023/10/13	0	0.00	2	60.30	61.30	-2	453	-0.44%
2023/10/11	2	58.85	0	0.00	58.60	2	460	0.43%
2023/09/26	0	0.00	1	59.00	60.00	-1	573	-0.17%
2023/09/25	1	59.20	0	0.00	59.60	1	592	0.17%
2023/09/21	0.2	57.00	0	0.00	57.30	0.2	601	0.03%
2023/09/19	0	0.00	1	58.10	57.90	-1	624	-0.16%
2023/09/13	0	0.00	10	58.30	58.80	-10	685	-1.46%
2023/08/31	2	56.40	2	56.20	56.90	0	1,457	0.00%
2023/08/28	10	54.90	0	0.00	54.80	10	1,462	0.68%
2023/08/21	3	56.90	3	56.60	56.20	0	1,458	0.00%
2023/08/14	2	58.50	0	0.00	57.40	2	1,449	0.14%
2023/08/09	1	61.50	0	0.00	61.50	1	1,437	0.07%
2023/08/02	4	60.33	3	61.93	60.30	1	1,415	0.07%
2023/08/01	12	63.66	10	62.31	62.20	2	1,442	0.14%
2023/07/31	5	64.82	2	65.05	64.50	3	1,424	0.21%
2023/07/28	0.1	59.00	6	64.40	64.40	-5.9	1,330	-0.44%
2023/07/25	1	57.30	0	0.00	58.60	1	1,282	0.08%
2023/07/10	0	0.00	1	56.50	56.20	-1	1,345	-0.07%
2023/07/06	4	58.45	0	0.00	58.20	4	1,407	0.28%
2023/07/04	0	0.00	2	65.80	65.10	-2	1,345	-0.15%
2023/06/30	1	61.70	1	62.40	63.20	0	1,303	0.00%
2023/06/26	0	0.00	9	64.90	65.50	-9	1,271	-0.71%
2023/06/20	4	65.00	7	64.79	64.80	-3	1,247	-0.24%
2023/06/19	0	0.00	1	66.10	66.00	-1	1,224	-0.08%
2023/06/16	1	65.90	2	66.55	66.00	-1	1,209	-0.08%
2023/06/15	2	69.45	2	69.50	68.90	0	1,171	0.00%
2023/06/14	2	69.90	1	69.50	69.30	1	1,117	0.09%
2023/06/13	3	70.50	13	67.46	70.70	-10	1,028	-0.97%
2023/06/12	13	66.03	5	66.16	64.30	8	902	0.89%
2023/06/09	6	65.53	8	66.10	65.80	-2	828	-0.24%
2023/06/08	3	64.20	1	63.40	66.20	2	638	0.31%
2023/06/07	2	58.25	2	59.15	60.20	0	536	0.00%
2023/06/06	2	58.05	5	58.30	57.50	-3	504	-0.60%
2023/05/31	0.1	53.70	0	0.00	52.90	0.1	477	0.02%
2023/05/29	0	0.00	8	53.10	53.10	-8	479	-1.67%
2023/05/23	0	0.00	2	52.50	52.60	-2	490	-0.41%
2023/05/18	0	0.00	3	52.30	51.80	-3	497	-0.60%
2023/05/16	5	51.20	0	0.00	51.50	5	495	1.01%
2023/05/15	1	51.70	0	0.00	51.00	1	493	0.20%
2023/05/12	0	0.00	5	52.40	52.30	-5	497	-1.01%
2023/05/11	5	52.40	0	0.00	50.70	5	495	1.01%
2023/05/10	5	52.10	0	0.00	52.40	5	494	1.01%
2023/05/09	3	53.23	6	52.82	52.80	-3	493	-0.61%
2023/05/08	3	54.27	0	0.00	53.80	3	487	0.62%
2023/05/02	0	0.00	2	59.90	59.70	-2	457	-0.44%
2023/04/28	0	0.00	1	59.00	58.60	-1	446	-0.22%
2023/04/27	0	0.00	1	57.40	57.40	-1	440	-0.23%
2023/04/20	0	0.00	1	60.90	58.40	-1	421	-0.24%
2023/04/12	4	57.98	0	0.00	58.80	4	358	1.12%
2023/04/11	0	0.00	1	56.30	57.90	-1	302	-0.33%
2023/04/10	1	52.90	0	0.00	52.70	1	277	0.36%
2023/03/31	1	53.10	1	53.50	53.90	0	282	0.00%
2023/03/21	0	0.00	1	52.30	52.50	-1	301	-0.33%
2023/03/20	1	52.10	2	52.60	52.40	-1	306	-0.33%
2023/03/13	0	0.00	1	52.50	52.50	-1	449	-0.22%
2023/03/09	0	56.10	0	0.00	55.20	0	466	0.00%
2023/03/08	1	56.40	0	0.00	56.40	1	461	0.22%
2023/03/06	2	56.50	1	56.70	57.00	1	460	0.22%
2023/03/03	0	0.00	2	55.80	56.70	-2	470	-0.43%
2023/03/02	1	54.70	0	0.00	54.80	1	486	0.21%
2023/03/01	0.3	55.00	1	54.80	54.60	-0.7	496	-0.14%
2023/02/24	1	55.20	1	54.90	54.60	0	506	0.00%
2023/02/23	1	55.20	2	55.55	55.60	-1	511	-0.20%
2023/02/22	10	55.34	9	55.13	55.40	1	535	0.19%
2023/02/21	1	56.30	0	0.00	56.10	1	547	0.18%
2023/02/20	0	0.00	2	56.00	56.60	-2	578	-0.35%
2023/02/17	1	54.80	0	0.00	54.90	1	668	0.15%
2023/02/16	1	54.70	0	0.00	54.90	1	735	0.14%
2023/02/09	2	56.50	2	56.70	56.70	0	1,020	0.00%
2023/02/07	2	56.10	4	56.33	56.10	-2	1,030	-0.19%
2023/01/13	1	53.10	0	0.00	53.20	1	1,056	0.09%
2023/01/11	1	53.70	1	54.10	54.10	0	1,072	0.00%
2023/01/06	3	53.50	3	53.40	53.60	0	1,079	0.00%
2023/01/03	0	0.00	1	50.40	50.40	-1	1,109	-0.09%
2022/12/30	1	50.10	0	0.00	50.10	1	1,130	0.09%
2022/12/29	6	50.00	7	49.74	50.40	-1	1,196	-0.08%
2022/12/23	1	50.70	1	51.10	51.90	0	1,263	0.00%
2022/12/22	0	0.00	1	52.50	52.20	-1	1,265	-0.08%
2022/12/20	1	52.40	6	52.28	51.10	-5	1,274	-0.39%
2022/12/16	1	53.30	1	53.70	53.30	0	1,290	0.00%
2022/12/15	0	0.00	1	54.30	54.30	-1	1,293	-0.08%
2022/12/14	0	0.00	1	53.20	53.60	-1	1,294	-0.08%
2022/12/13	1	52.80	5	52.30	52.40	-4	1,297	-0.31%
2022/12/12	8	53.34	11	52.65	53.00	-3	1,302	-0.23%
2022/12/09	3	53.97	2	53.00	53.10	1	1,306	0.08%
2022/12/07	2	55.20	1	56.90	54.00	1	1,331	0.08%
2022/12/06	1	59.70	0	0.00	57.60	1	1,328	0.08%
2022/12/05	6	63.20	0	0.00	63.90	6	1,313	0.46%
2022/12/02	2	61.80	2	61.20	61.80	0	1,347	0.00%
2022/12/01	1	61.20	2	61.85	62.20	-1	1,344	-0.07%
2022/11/30	1	61.30	0	0.00	61.00	1	1,362	0.07%
2022/11/28	0	0.00	2	61.70	61.00	-2	1,457	-0.14%
2022/11/24	1	60.50	2	61.60	61.90	-1	1,435	-0.07%
2022/11/22	3	59.13	2	59.45	60.20	1	1,399	0.07%
2022/11/21	2	59.40	5	59.80	59.10	-3	1,389	-0.22%
2022/11/18	16	60.66	10	60.86	59.60	6	1,379	0.43%
2022/11/17	3	60.33	7	61.33	61.00	-4	1,353	-0.30%
2022/11/16	6	61.25	3	60.87	60.70	3	1,335	0.22%
2022/11/15	9	62.88	7	63.07	62.80	2	1,298	0.15%
2022/11/14	8	61.19	1	61.50	62.80	7	1,201	0.58%
2022/11/11	6	61.98	8	62.40	63.70	-2	1,132	-0.18%
2022/11/10	7	60.54	0	0.00	59.60	7	1,055	0.66%
2022/11/09	0	0.00	2	56.95	60.30	-2	938	-0.21%
2022/11/08	1	54.60	6	56.00	54.90	-5	877	-0.57%
2022/11/07	7	54.43	0	0.00	53.70	7	859	0.81%
2022/11/04	0	0.00	1	57.80	57.60	-1	839	-0.12%
2022/11/03	0	0.00	1	57.20	57.50	-1	828	-0.12%
2022/11/02	0	0.00	1	56.90	56.90	-1	822	-0.12%
2022/11/01	2	54.85	2	56.00	56.00	0	814	0.00%
2022/10/31	0	0.00	1	55.10	55.20	-1	804	-0.12%
2022/10/25	0	0.00	1	52.50	54.40	-1	782	-0.13%
2022/10/21	4	53.73	3	56.00	53.00	1	774	0.13%
2022/10/19	0	0.00	1	54.20	53.30	-1	751	-0.13%
2022/10/13	0	0.00	1	50.70	49.90	-1	725	-0.14%
2022/10/12	2	52.50	0	0.00	52.50	2	707	0.28%
2022/10/11	2	54.00	0	0.00	52.70	2	697	0.29%
2022/10/06	4	60.15	3	60.17	60.00	1	653	0.15%
2022/10/05	1	57.90	0	0.00	58.50	1	585	0.17%
2022/09/30	0	0.00	5	55.20	56.80	-5	528	-0.95%
2022/09/27	2	51.80	0	0.00	54.00	2	501	0.40%
2022/09/26	3	53.00	0	0.00	52.70	3	495	0.61%
2022/09/19	0	0.00	5	56.80	56.10	-5	447	-1.12%
2022/09/16	0	0.00	0.3	57.80	57.90	-0.3	435	-0.06%
2022/09/14	0.2	58.10	1	58.70	59.00	-0.8	403	-0.21%
2022/09/13	2	57.80	3	58.00	58.00	-1	378	-0.26%
2022/09/12	3	58.03	0	0.00	58.20	3	344	0.87%
2022/09/08	3	56.80	15	56.20	56.10	-12	298	-4.02%
2022/09/07	5	53.60	1.2	52.94	52.60	3.8	230	1.66%
2022/09/06	5	54.00	0	0.00	54.90	5	218	2.29%
2022/09/05	8.3	52.87	3	53.70	55.40	5.3	184	2.87%
2022/09/02	1	53.20	26	52.46	53.40	-25	130	-19.17%
2022/09/01	1	48.45	0	0.00	48.55	1	79	1.25%
2022/08/31	0	0.00	5	46.98	47.30	-5	76	-6.56%
2022/08/22	0	0.00	1	46.80	46.45	-1	96	-1.04%
2022/08/16	0	0.00	4	46.93	46.85	-4	99	-4.04%
2022/08/15	0	0.00	2	46.05	46.30	-2	96	-2.07%
2022/07/25	0	0.00	3	44.75	45.30	-3	97	-3.07%
2022/07/22	9	45.18	0	0.00	44.95	9	97	9.28%
2022/07/11	4	44.00	0	0.00	44.25	4	105	3.78%
2022/06/15	1	49.00	1	48.85	47.80	0	106	0.00%
2022/05/17	0	0.00	1	45.00	45.25	-1	92	-1.08%
2022/04/18	1	45.50	0	0.00	47.70	1	141	0.71%
2022/04/14	1	47.00	0	0.00	47.05	1	155	0.64%
2022/04/13	0	48.45	0	0.00	47.20	0	185	0.00%
2022/04/07	1	46.50	0	0.00	46.00	1	381	0.26%
2022/03/16	2	44.93	0	0.00	45.00	2	447	0.45%
2022/03/03	0	51.80	0	0.00	47.35	0	554	0.00%
2022/01/12	1	50.30	1	50.70	51.40	0	529	0.00%
2022/01/06	1	54.00	0	0.00	53.00	1	494	0.20%
2022/01/04	10	58.31	1	59.60	58.70	9	440	2.05%
2022/01/03	2	61.50	0	0.00	62.10	2	358	0.56%
2021/12/30	1	55.80	0	0.00	56.50	1	301	0.33%
2021/12/10	2	48.35	0	0.00	48.50	2	193	1.03%
2021/12/09	1	49.50	0	0.00	49.25	1	190	0.53%
2021/12/06	2	50.20	4	50.50	50.50	-2	122	-1.63%
2021/11/24	0	0.00	1	42.90	42.55	-1	74	-1.35%
2021/10/14	0	0.00	1	36.85	36.75	-1	67	-1.49%
2021/10/08	1	37.65	0	0.00	37.85	1	75	1.33%
2021/09/29	0	0.00	1	39.20	38.65	-1	93	-1.07%
2021/09/24	1	39.45	0	0.00	39.45	1	98	1.01%
2021/08/31	0	0.00	1	41.75	41.35	-1	124	-0.80%
2021/08/25	1	40.00	0	0.00	40.55	1	126	0.79%
2021/07/19	0	0.00	2	45.40	45.20	-2	194	-1.03%
2021/07/15	2	46.50	0	0.00	45.70	2	204	0.98%
2021/07/14	2	46.13	2	47.25	46.00	0	209	0.00%
2021/05/25	1	42.20	0	0.00	42.70	1	362	0.28%
2021/05/12	0	0.00	1	40.05	40.40	-1	385	-0.26%
2021/05/07	1	48.80	0	0.00	49.10	1	381	0.26%
2021/04/16	0	0.00	20	57.90	57.50	-20	633	-3.16%
2021/04/12	0	0.00	5	54.30	54.10	-5	592	-0.84%
2021/04/07	0	0.00	1	56.80	57.10	-1	588	-0.17%
2021/04/06	0	0.00	2	57.20	56.80	-2	582	-0.34%
2021/04/01	1	56.00	0	0.00	55.60	1	573	0.17%
2021/03/26	0	0.00	1	53.90	54.00	-1	561	-0.18%
2021/03/25	1	53.40	1	54.50	53.40	0	560	0.00%
2021/03/19	1	53.30	0	0.00	53.10	1	570	0.18%
2021/03/18	0	0.00	1	54.40	54.00	-1	573	-0.17%
2021/03/16	1	54.00	0	0.00	54.00	1	601	0.17%
2021/03/15	0	0.00	1	53.00	53.60	-1	613	-0.16%
2021/03/08	0	0.00	1	52.80	51.60	-1	732	-0.14%
2021/02/26	0	0.00	6	53.12	52.90	-6	768	-0.78%
2021/02/25	2	54.15	0	0.00	53.90	2	771	0.26%
2021/02/24	0	0.00	2	54.50	54.40	-2	774	-0.26%
2021/02/22	3	56.30	0	0.00	55.70	3	782	0.38%
2021/02/19	0	0.00	1	54.20	55.30	-1	791	-0.13%
2021/02/05	1	53.10	0	0.00	52.80	1	939	0.11%
2021/02/03	2	53.65	0	0.00	53.30	2	989	0.20%
2021/01/27	0	0.00	1	57.20	57.30	-1	988	-0.10%
2021/01/26	20	56.00	5	57.40	55.70	15	987	1.52%
2021/01/25	1	56.80	0	0.00	56.80	1	981	0.10%
2021/01/21	1	62.00	1	61.00	59.20	0	959	0.00%
2021/01/19	3	65.67	7	62.79	62.00	-4	919	-0.44%
2021/01/18	7	63.10	2	61.85	65.00	5	882	0.57%
2021/01/15	17	62.49	0	0.00	61.10	17	821	2.07%
2021/01/04	0	0.00	1	57.30	57.40	-1	690	-0.14%
2020/12/31	1	56.50	0	0.00	55.30	1	685	0.15%
2020/12/29	0	0.00	14	55.35	54.70	-14	692	-2.02%
2020/12/28	0	0.00	1	55.50	55.30	-1	692	-0.14%
2020/12/11	5	59.00	1	56.10	56.60	4	707	0.57%
2020/12/10	1	58.40	0	0.00	58.40	1	695	0.14%
2020/12/08	2	60.00	0	0.00	61.00	2	679	0.29%
2020/12/07	5	63.30	0	0.00	63.20	5	646	0.77%
2020/11/27	7	58.74	0	0.00	58.60	7	591	1.18%
2020/11/19	0	0.00	1	57.30	57.30	-1	612	-0.16%
2020/11/18	1	58.70	3	58.60	58.30	-2	607	-0.33%
2020/11/17	3	59.47	18	59.77	58.10	-15	598	-2.51%
2020/11/16	2	59.15	2	60.25	60.00	0	587	0.00%
2020/11/13	2	58.40	3	60.90	60.10	-1	557	-0.18%
2020/11/12	1	56.10	2	57.50	57.90	-1	460	-0.22%
2020/11/09	0	0.00	2	47.70	47.50	-2	419	-0.48%
2020/11/06	2	47.00	0	0.00	47.00	2	425	0.47%
2020/10/26	1	51.60	1	50.80	50.90	0	488	0.00%
2020/10/21	1	52.50	1	53.00	52.50	0	574	0.00%
2020/10/20	6	52.65	0	0.00	52.80	6	594	1.01%
2020/10/15	2	53.80	0	0.00	53.00	2	627	0.32%
2020/10/14	5	53.74	0	0.00	54.00	5	645	0.77%
2020/10/13	1	51.30	0	0.00	52.30	1	664	0.15%
2020/10/08	0	0.00	3	55.80	54.60	-3	691	-0.43%
2020/09/28	1	57.30	1	56.30	56.50	0	890	0.00%
2020/09/25	1	55.60	0	0.00	53.40	1	920	0.11%
2020/09/24	0	0.00	4	56.18	55.40	-4	1,013	-0.39%
2020/09/23	5	59.00	0	0.00	58.80	5	1,096	0.46%
2020/09/15	0	0.00	1	61.50	61.80	-1	1,367	-0.07%
2020/09/14	0	0.00	1	61.80	61.20	-1	1,404	-0.07%
2020/09/11	0	0.00	1	60.10	58.80	-1	1,436	-0.07%
2020/09/10	1	60.80	0	0.00	60.40	1	1,562	0.06%
2020/09/03	4	68.40	0	0.00	67.50	4	1,770	0.23%
2020/09/02	0	0.00	2	68.20	68.20	-2	1,843	-0.11%
2020/09/01	0	0.00	1	67.40	67.40	-1	1,878	-0.05%
2020/08/28	1	68.20	0	0.00	68.00	1	2,004	0.05%
2020/08/27	0	0.00	2	69.50	69.00	-2	2,066	-0.10%
2020/08/18	3	67.00	0	0.00	66.80	3	2,601	0.12%
2020/08/12	2	65.80	0	0.00	67.80	2	2,764	0.07%
2020/08/06	0	0.00	3	72.13	70.30	-3	2,994	-0.10%
2020/07/29	2	65.80	0	0.00	68.90	2	3,491	0.06%
2020/07/27	3	72.33	2	74.10	71.00	1	3,490	0.03%
2020/07/24	1	75.00	1	73.30	72.60	0	3,493	0.00%
2020/07/23	2	76.50	1	76.30	75.20	1	3,527	0.03%
2020/07/22	1	76.20	11	76.93	76.20	-10	3,547	-0.28%
2020/07/21	10	75.99	5	75.80	76.80	5	3,542	0.14%
2020/07/20	1	71.70	11	71.46	74.60	-10	3,546	-0.28%
2020/07/15	5	76.10	5	76.70	75.20	0	3,538	0.00%
2020/07/14	1	79.30	0	0.00	78.00	1	3,546	0.03%
2020/07/13	0	0.00	1	79.70	79.10	-1	3,557	-0.03%
2020/07/10	5	78.32	10	79.30	78.00	-5	3,542	-0.14%
2020/07/09	4	82.33	3	82.60	81.10	1	3,523	0.03%
2020/07/08	0	0.00	1	80.30	79.80	-1	3,463	-0.03%
2020/07/07	1	79.20	0	0.00	79.00	1	3,445	0.03%
2020/07/03	7	85.14	5	83.60	81.30	2	3,396	0.06%
2020/07/02	3	83.47	2	81.55	84.10	1	3,303	0.03%
2020/07/01	3	80.03	5	79.70	79.50	-2	3,216	-0.06%
2020/06/30	13	78.60	2	78.55	78.00	11	3,161	0.35%
2020/06/29	3	77.97	2	78.35	78.00	1	3,153	0.03%
2020/06/24	2	81.25	4	82.75	80.00	-2	3,133	-0.06%
2020/06/23	4	77.53	5	77.66	78.50	-1	3,020	-0.03%
2020/06/22	3	77.00	1	76.90	76.60	2	2,997	0.07%
2020/06/19	5	80.76	11	80.85	79.00	-6	2,992	-0.20%
2020/06/18	7	78.87	2	79.85	78.90	5	2,961	0.17%
2020/06/17	26	82.53	14	83.66	80.10	12	2,934	0.41%
2020/06/16	2	74.50	11	76.89	78.50	-9	2,809	-0.32%
2020/06/15	10	73.32	1	74.10	71.40	9	2,776	0.32%
2020/06/12	3	73.73	3	74.70	75.00	0	2,749	0.00%
2020/06/11	7	81.24	4	81.48	78.30	3	2,707	0.11%
2020/06/10	10	81.95	4	81.80	81.60	6	2,674	0.22%
2020/06/09	14	82.56	13	82.32	80.50	1	2,657	0.04%
2020/06/08	5	79.42	2	79.95	79.50	3	2,614	0.11%
2020/06/05	6	81.10	14	82.29	81.10	-8	2,591	-0.31%
2020/06/04	4	79.08	2	80.05	78.50	2	2,518	0.08%
2020/06/03	3	80.07	3	81.63	80.00	0	2,495	0.00%
2020/06/02	8	81.23	2	82.55	80.40	6	2,455	0.24%
2020/06/01	52	89.32	48	86.41	86.10	4	2,426	0.16%
2020/05/29	9	84.91	15	84.96	86.90	-6	2,275	-0.26%
2020/05/28	13	81.50	1	79.50	79.00	12	2,198	0.55%
2020/05/27	5	87.68	2	85.70	85.50	3	2,094	0.14%
2020/05/26	1	84.70	7	86.91	87.40	-6	2,036	-0.29%
2020/05/25	3	77.27	2	77.45	79.50	1	2,021	0.05%
2020/05/22	1	72.90	6	76.75	72.30	-5	1,985	-0.25%
2020/05/21	8	69.65	4	72.00	73.20	4	1,934	0.21%
2020/05/20	1	66.30	7	66.94	66.60	-6	1,896	-0.32%
2020/05/18	1	64.00	0	0.00	63.00	1	1,906	0.05%
2020/05/15	11	62.73	5	62.80	63.90	6	1,916	0.31%
2020/05/14	6	62.78	3	64.30	61.20	3	1,934	0.16%
2020/05/13	13	68.54	15	68.29	68.00	-2	1,891	-0.11%
2020/05/12	10	64.22	21	67.10	68.80	-11	1,788	-0.61%
2020/05/11	11	60.66	6	61.30	62.60	5	1,698	0.29%
2020/05/08	12	61.93	17	62.15	60.20	-5	1,686	-0.30%
2020/05/07	12	58.92	9	57.91	59.20	3	1,552	0.19%
2020/05/06	8	53.74	10	52.83	53.90	-2	1,522	-0.13%
2020/05/05	6	48.57	2	48.75	49.00	4	1,485	0.27%
2020/05/04	2	47.15	3	47.50	47.20	-1	1,481	-0.07%
2020/04/30	0	0.00	2	46.15	46.30	-2	1,454	-0.14%
2020/04/29	11	46.04	17	45.89	46.20	-6	1,444	-0.42%
2020/04/28	5	44.98	11	44.82	46.00	-6	1,426	-0.42%
2020/04/27	6	42.93	13	42.10	43.45	-7	1,397	-0.50%
2020/04/24	3	40.37	0	0.00	40.15	3	1,489	0.20%
2020/04/23	1	39.90	1	40.55	40.55	0	1,514	0.00%
2020/04/22	0	0.00	1	39.45	39.40	-1	1,508	-0.07%
2020/04/21	1	38.80	0	0.00	38.10	1	1,496	0.07%
2020/04/20	1	38.55	1	39.40	39.15	0	1,493	0.00%
2020/04/17	13	39.75	20	40.09	39.00	-7	1,506	-0.46%
2020/04/16	23	39.27	18	39.94	38.65	5	1,480	0.34%
2020/04/14	0	0.00	3	37.65	37.60	-3	1,454	-0.21%
2020/04/13	1	36.90	1	37.30	37.10	0	1,464	0.00%
2020/04/09	1	36.60	1	37.10	36.60	0	1,489	0.00%
2020/04/08	4	37.25	0	0.00	36.90	4	1,478	0.27%
2020/04/07	0	0.00	4	35.95	35.95	-4	1,447	-0.28%
2020/04/01	1	31.80	0	0.00	32.00	1	1,439	0.07%
2020/03/31	0	0.00	1	32.50	32.15	-1	1,441	-0.07%
2020/03/27	2	32.03	0	0.00	31.70	2	1,433	0.14%
2020/03/26	0	0.00	2	32.20	32.15	-2	1,426	-0.14%
2020/03/25	1	32.10	2	32.20	31.50	-1	1,416	-0.07%
2020/03/24	0	0.00	1	30.20	30.25	-1	1,401	-0.07%
2020/03/20	2	28.60	1	28.60	28.60	1	1,391	0.07%
2020/03/19	3	26.25	4	27.20	26.00	-1	1,412	-0.07%
2020/03/18	0	0.00	9	30.44	28.80	-9	1,458	-0.62%
2020/03/17	1	31.80	9	31.71	31.65	-8	1,464	-0.55%
2020/03/16	1	33.05	0	0.00	32.90	1	1,453	0.07%
2020/03/13	9	33.74	3	33.70	34.70	6	1,440	0.42%
2020/03/12	3	37.52	0	0.00	37.40	3	1,411	0.21%
2020/03/11	0	0.00	3	42.73	41.40	-3	1,375	-0.22%
2020/03/10	4	41.03	2	41.70	42.35	2	1,359	0.15%
2020/03/09	2	43.50	0	0.00	41.60	2	1,339	0.15%
2020/03/06	4	44.69	0	0.00	44.70	4	1,318	0.30%
2020/03/05	10	45.43	14	43.93	45.65	-4	1,292	-0.31%
2020/03/04	12	41.70	0	0.00	42.50	12	1,227	0.98%
2020/03/03	1	42.50	0	0.00	42.20	1	1,232	0.08%
2020/03/02	0	0.00	1	41.15	41.50	-1	1,232	-0.08%
2020/02/27	1	42.50	0	0.00	41.00	1	1,224	0.08%
2020/02/26	0	0.00	6	43.32	42.90	-6	1,200	-0.50%
2020/02/25	4	42.45	0	0.00	42.10	4	1,180	0.34%
2020/02/24	6	43.12	0	0.00	43.05	6	1,167	0.51%
2020/02/21	1	44.20	0	0.00	44.00	1	1,152	0.09%
2020/02/20	6	45.10	12	44.58	44.50	-6	1,136	-0.53%
2020/02/19	3	43.40	5	43.82	43.30	-2	1,094	-0.18%
2020/02/18	2	44.65	7	45.47	43.65	-5	1,070	-0.47%
2020/02/17	4	45.00	13	45.67	44.90	-9	1,027	-0.88%
2020/02/14	2	43.03	1	43.30	43.00	1	974	0.10%
2020/02/13	6	42.63	3	42.37	42.30	3	954	0.31%
2020/02/12	16	43.40	1	43.90	42.95	15	928	1.62%
2020/02/11	11	42.85	15	42.61	43.00	-4	875	-0.46%
2020/02/10	4	38.76	0	0.00	39.10	4	807	0.50%
2020/02/06	0	0.00	20	40.63	41.50	-20	771	-2.59%
2020/02/05	4	38.30	6	39.08	38.15	-2	716	-0.28%
2020/02/03	6	35.21	0	0.00	35.65	6	678	0.88%
2020/01/31	1	38.40	0	0.00	38.25	1	666	0.15%
2020/01/30	13	38.69	0	0.00	38.00	13	653	1.99%
2020/01/20	13	43.33	0	0.00	42.20	13	632	2.05%
2020/01/17	0	0.00	10	43.45	43.45	-10	531	-1.88%
2020/01/15	6	38.98	0	0.00	38.60	6	487	1.23%
2020/01/09	5	35.80	20	35.95	35.80	-15	448	-3.34%
2020/01/08	0	0.00	1	35.60	35.60	-1	448	-0.22%
2020/01/07	20	37.00	7	37.50	36.35	13	444	2.92%
2020/01/03	10	36.25	0	0.00	36.55	10	414	2.41%
2019/12/31	3	34.50	0	0.00	34.90	3	375	0.80%
2019/12/23	5	34.28	0	0.00	34.10	5	353	1.42%
2019/12/19	3	34.80	0	0.00	34.80	3	348	0.86%
2019/12/18	2	35.00	0	0.00	35.50	2	340	0.59%
2019/12/17	7	34.30	0	0.00	34.80	7	334	2.09%
2019/12/13	5	37.20	34	36.57	35.00	-29	298	-9.72%
2019/12/12	0	0.00	1	34.20	33.85	-1	224	-0.45%
2019/12/09	3	32.75	0	0.00	32.75	3	201	1.49%
2019/12/02	2	32.80	0	0.00	32.75	2	195	1.02%
2019/11/28	3	34.05	0	0.00	34.05	3	188	1.59%
2019/11/27	0	0.00	15	34.42	34.85	-15	178	-8.39%
2019/11/18	0	0.00	5	33.60	33.40	-5	159	-3.13%
2019/11/14	2	31.68	0	0.00	31.70	2	155	1.29%
2019/11/11	1	32.60	0	0.00	32.65	1	148	0.67%
2019/11/06	1	32.75	0	0.00	32.60	1	142	0.70%
2019/10/29	1	32.70	0	0.00	32.60	1	127	0.78%
2019/10/25	0	0.00	7	33.76	33.25	-7	120	-5.82%
2019/10/18	0	0.00	1	32.55	32.20	-1	94	-1.06%
2019/10/17	0	0.00	6	31.46	32.20	-6	86	-6.90%
2019/07/30	0	0.00	1	29.05	29.05	-1	63	-1.58%
2019/07/08	4	28.06	0	0.00	28.00	4	71	5.63%
2019/07/05	0	0.00	0	29.30	28.15	0	72	-0.02%
2019/07/02	1	30.35	0	0.00	30.30	1	93	1.07%
2019/05/07	1	30.30	0	0.00	30.25	1	223	0.45%
2019/04/30	1	30.90	0	0.00	31.80	1	220	0.45%
2019/04/26	1	31.55	0	0.00	31.55	1	219	0.46%
2019/04/15	3	31.90	0	0.00	32.10	3	234	1.28%
2019/04/12	4	32.38	0	0.00	32.20	4	234	1.71%
2019/04/11	7	32.96	0	0.00	32.85	7	234	2.99%
2019/04/10	6	32.95	0	0.00	33.20	6	232	2.58%
2019/04/09	21	33.30	0	0.00	33.00	21	230	9.13%
2019/03/29	1	34.50	0	0.00	34.50	1	203	0.49%
2019/03/28	3	34.33	0	0.00	34.35	3	202	1.48%
2019/03/26	2	34.25	0	0.00	34.30	2	201	0.99%
2019/03/25	4	34.35	0	0.00	34.55	4	200	1.99%
2018/12/03	0	0.00	1	30.30	30.55	-1	185	-0.54%
2018/11/28	0	0.00	1	29.50	29.50	-1	192	-0.52%
2018/11/14	1	28.45	0	0.00	28.45	1	246	0.41%
2018/10/11	1	25.90	0	0.00	25.90	1	315	0.32%
2018/10/02	0	0.00	3	35.50	34.70	-3	296	-1.01%
2018/09/28	0	0.00	7	35.16	35.10	-7	316	-2.21%
2018/09/21	5	36.35	0	0.00	36.35	5	347	1.44%
2018/09/19	10	36.85	5	37.05	37.35	5	350	1.42%
2018/09/11	0	0.00	1	36.20	36.20	-1	414	-0.24%
2018/09/03	0	0.00	1	38.10	37.30	-1	731	-0.14%
2018/08/31	1	37.10	0	0.00	38.05	1	738	0.14%
2018/08/30	0	0.00	1	37.70	37.10	-1	739	-0.14%
2018/08/24	0	0.00	1	35.20	35.10	-1	783	-0.13%
2018/08/21	1	36.70	1	36.55	36.70	0	835	0.00%
2018/08/17	0	0.00	7	35.54	35.50	-7	1,016	-0.69%
2018/08/10	7	37.49	0	0.00	37.50	7	1,024	0.68%
2018/08/09	1	38.00	0	0.00	38.30	1	1,050	0.10%
2018/07/09	1	33.90	0	0.00	32.35	1	1,241	0.08%
2018/07/02	0	0.00	1	38.10	38.20	-1	1,406	-0.07%
2018/06/29	0	0.00	10	37.15	37.90	-10	1,407	-0.71%
2018/06/27	1	38.00	0	0.00	37.30	1	1,427	0.07%
2018/06/25	10	37.65	0	0.00	37.65	10	1,420	0.70%
2018/06/19	1	40.50	0	0.00	40.50	1	1,384	0.07%
2018/06/11	0	0.00	1	37.30	37.80	-1	1,094	-0.09%
2018/06/08	1	38.00	0	0.00	38.00	1	1,100	0.09%
2018/06/07	0	0.00	1	37.05	36.95	-1	1,131	-0.09%
2018/06/04	0	0.00	10	39.10	39.30	-10	1,216	-0.82%
2018/05/31	1	37.75	0	0.00	36.95	1	1,354	0.07%
2018/05/28	13	39.85	3	40.52	38.05	10	1,361	0.73%
2018/05/25	0	0.00	1	35.80	39.10	-1	1,265	-0.08%
2018/05/21	0	0.00	5	35.02	34.90	-5	1,188	-0.42%
2018/04/30	0	0.00	2	34.05	34.00	-2	1,035	-0.19%
2018/04/24	1	33.10	0	0.00	32.65	1	1,015	0.10%
2018/04/23	1	34.40	0	0.00	34.40	1	995	0.10%
2018/04/18	1	34.80	0	0.00	35.15	1	969	0.10%
2018/04/16	0	0.00	2	34.95	35.20	-2	940	-0.21%
2018/04/13	2	36.35	0	0.00	36.05	2	926	0.22%
2018/04/12	5	38.70	2	37.20	36.90	3	911	0.33%
2018/04/11	1	34.80	5	35.57	37.00	-4	847	-0.47%
2018/04/10	2	34.10	2	35.80	33.65	0	811	0.00%
2018/03/31	1	30.90	0	0.00	31.80	1	712	0.14%
2018/03/28	1	30.55	0	0.00	30.50	1	688	0.15%
2018/03/20	0	0.00	2	31.85	31.45	-2	656	-0.30%
2018/03/19	2	32.60	0	0.00	32.45	2	649	0.31%
2018/03/09	5	32.20	0	0.00	32.50	5	603	0.83%