台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.60
  • 漲幅
    +1.78%
  • 成交量
    36
  • 產業
    上市 半導體類股▼0.20%
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易華電 (6552)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/020.134.4000.0034.150.1800.09%
2023/12/04139.15138.9038.9001080.00%
2023/12/01138.5000.0038.5511070.93%
2023/11/2200.000.838.6038.85-0.8101-0.82%
2023/11/2000.00238.0038.90-297-2.05%
2023/07/130.136.0500.0036.000.1660.08%
2023/03/06240.1500.0039.7022830.71%
2023/02/09237.80239.3539.3501320.00%
2022/03/2800.00152.0051.50-1204-0.49%
2022/03/25151.4000.0051.4012040.49%
2022/01/26150.5000.0050.6012630.38%
2021/12/2800.000.255.7056.20-0.2295-0.07%
2021/12/2700.00357.5057.20-3290-1.03%
2021/12/24457.75257.8558.5022730.73%
2021/12/2100.000.852.8053.10-0.8233-0.35%
2021/12/15152.1000.0052.2012430.41%
2021/10/06153.50153.2052.8001,2870.00%
2021/09/2900.000.158.5058.00-0.11,373-0.01%
2021/09/0700.000.262.1062.20-0.21,345-0.01%
2021/09/0200.00466.3066.30-41,300-0.31%
2021/08/31764.51264.7064.5051,2340.41%
2021/08/250.564.1000.0065.200.51,1870.04%
2021/08/1300.00167.0064.00-11,055-0.09%
2021/08/1000.00670.4069.20-61,036-0.58%
2021/08/0900.001871.4270.10-181,030-1.75%
2021/08/06676.473573.7873.20-291,013-2.86%
2021/08/0500.001075.2876.00-10994-1.01%
2021/08/0400.00177.4078.50-1983-0.10%
2021/08/03179.00379.2779.10-2960-0.21%
2021/08/02478.05179.8079.9038790.34%
2021/07/301576.371175.5372.7047290.55%
2021/07/2800.001067.5069.50-10669-1.49%
2021/07/2700.000.171.7072.00-0.1657-0.02%
2021/07/262972.92171.8072.80286454.34%
2021/07/231.171.091073.2070.90-8.9627-1.42%
2021/07/221274.08373.3772.9096131.47%
2021/07/2000.00170.8071.00-1547-0.18%
2021/07/191670.36472.0071.30125232.29%
2021/07/163766.521466.9168.00234445.17%
2021/07/13463.9000.0062.7043931.02%
2021/07/12563.34763.9063.60-2386-0.52%
2021/07/09262.3500.0063.0023710.54%
2021/07/0800.00161.1060.20-1351-0.28%
2021/07/07159.20257.3559.90-1342-0.29%
2021/07/06255.750.155.6055.901.93320.57%
2021/07/050.154.5000.0056.700.13240.03%
2021/06/24151.1000.0051.7013620.28%
2021/05/2800.00452.0051.90-4615-0.65%
2021/05/1700.00143.3043.15-11,035-0.10%
2021/04/29162.5000.0062.7011,1920.08%
2021/04/280.262.2000.0062.200.21,3320.01%
2021/04/1300.000.267.7166.50-0.21,485-0.02%
2021/04/0700.00170.2069.60-11,453-0.07%
2021/03/31170.1000.0069.7011,4760.07%
2021/03/3000.00167.6067.80-11,463-0.07%
2021/03/2600.00168.3068.40-11,455-0.07%
2021/03/2300.00169.1067.80-11,423-0.07%
2021/03/19271.5000.0071.7021,3990.14%
2021/03/18172.60172.6072.6001,3900.00%
2021/03/12370.1700.0070.3031,3550.22%
2021/03/08174.0000.0072.4011,3340.07%
2021/03/05272.90273.4574.1001,3140.00%
2021/03/04172.7000.0072.7011,3160.08%
2021/03/03175.40175.4074.4001,3100.00%
2021/03/02278.40173.2073.8011,2830.08%
2021/02/26577.2200.0076.3051,2670.39%
2021/02/253.575.67277.1577.401.51,2370.12%
2021/02/240.571.00169.0072.70-0.51,041-0.05%
2021/02/1900.001.766.8867.00-1.71,045-0.16%
2021/02/18166.00166.8067.8001,0550.00%
2021/02/17165.30166.0066.0001,0390.00%
2021/01/29266.30567.7063.00-31,001-0.30%
2021/01/28366.47165.9065.9029230.22%
2021/01/2700.00366.7066.20-3909-0.33%
2021/01/25366.50366.4366.5008820.00%
2021/01/22363.20263.6565.8018540.12%
2021/01/21164.6000.0064.3018260.12%
2021/01/1900.00457.9562.90-4619-0.65%
2021/01/18456.9000.0057.2045530.72%
2021/01/15155.4000.0055.0015400.19%
2021/01/14155.00156.2056.2005290.00%
2021/01/130.254.60355.0055.00-2.8510-0.55%
2021/01/08154.0000.0053.6015120.20%
2021/01/0700.00354.8754.00-3526-0.57%
2021/01/06153.1000.0053.1015240.19%
2020/12/28154.70156.3056.3005100.00%
2020/12/2500.000.351.2051.20-0.3489-0.07%
2020/12/2400.00350.8751.00-3493-0.61%
2020/12/09253.9000.0054.3025070.39%
2020/12/0700.00354.2054.10-3509-0.59%
2020/12/03155.8000.0055.7015070.20%
2020/12/0200.00157.4056.80-1504-0.20%
2020/12/01157.0000.0056.8015030.20%
2020/11/30358.1000.0056.5035040.59%
2020/11/27156.7000.0056.0014930.20%
2020/11/25157.0000.0056.0014940.20%
2020/11/24158.0000.0058.0014900.20%
2020/11/2300.00158.8058.50-1486-0.21%
2020/11/20259.204.458.3058.80-2.4475-0.51%
2020/11/19151.6000.0054.5014190.24%
2020/11/030.246.6000.0046.650.24110.04%
2020/10/15145.90246.1845.65-1450-0.22%
2020/10/14145.6000.0045.6014570.22%
2020/10/1200.00146.2046.15-1468-0.21%
2020/10/0800.00348.5047.65-3478-0.63%
2020/10/07448.8100.0048.5044850.82%
2020/09/1000.00146.4047.30-1755-0.13%
2020/09/0900.00145.0045.10-1749-0.13%
2020/08/25148.6000.0048.7019660.10%
2020/08/24149.6000.0050.2019680.10%
2020/08/20149.6000.0049.8019670.10%
2020/08/1900.00153.0052.90-1968-0.10%
2020/08/17156.00155.7056.0009760.00%
2020/08/0600.003053.4153.10-301,047-2.86%
2020/08/0500.001153.5053.90-111,055-1.04%
2020/07/2400.00155.6055.30-11,342-0.07%
2020/07/23157.4000.0057.3011,3440.07%
2020/07/1700.00657.7057.20-61,414-0.42%
2020/07/10260.3000.0059.8021,5080.13%
2020/07/09164.80263.2062.70-11,515-0.07%
2020/07/0600.00662.0061.80-61,442-0.42%
2020/06/24162.0000.0062.0011,4460.07%
2020/06/191062.301261.7862.30-21,466-0.14%
2020/06/1800.00959.6360.40-91,430-0.63%
2020/06/1100.00660.8260.00-61,507-0.40%
2020/06/0900.00162.5062.00-11,514-0.07%
2020/06/08764.16464.0063.7031,5220.20%
2020/06/0500.00162.3063.00-11,495-0.07%
2020/06/0400.00260.3060.10-21,453-0.14%
2020/06/0300.00160.4060.40-11,458-0.07%
2020/06/02159.5000.0060.0011,4420.07%
2020/06/015359.8300.0060.30531,4333.70%
2020/05/27159.4000.0058.2011,4160.07%
2020/05/1800.00457.6057.60-41,406-0.28%
2020/05/14259.5500.0058.4021,4050.14%
2020/05/13259.0000.0061.0021,3950.14%
2020/05/12159.3000.0059.0011,3880.07%
2020/05/11460.18260.7060.6021,3810.14%
2020/05/08160.50160.2060.2001,3720.00%
2020/05/07462.35363.2062.1011,3680.07%
2020/05/06159.80161.2061.0001,3230.00%
2020/05/05258.8500.0058.7021,2940.15%
2020/04/30356.40456.9556.50-11,235-0.08%
2020/04/28155.3000.0055.3011,2570.08%
2020/04/27456.83156.9056.1031,2660.24%
2020/04/2200.00251.0052.10-21,199-0.17%
2020/04/1700.00154.5054.40-11,184-0.08%
2020/04/1600.00255.1055.60-21,166-0.17%
2020/04/0800.00151.7052.60-11,075-0.09%
2020/04/07351.1700.0051.5031,0640.28%
2020/03/26047.00146.2046.40-11,044-0.10%
2020/03/2400.00242.1542.70-21,028-0.19%
2020/03/23238.9000.0039.1021,0210.20%
2020/03/1900.00640.4540.20-61,002-0.60%
2020/03/18545.4500.0044.6551,0250.49%
2020/03/171245.00144.8044.25111,0171.08%
2020/03/1600.00350.2049.05-3993-0.30%
2020/03/13353.7000.0054.3039890.30%
2020/03/12259.50464.1859.50-2979-0.20%
2020/03/0900.001368.4869.40-13954-1.36%
2020/03/0300.00172.2071.60-1960-0.10%
2020/03/0200.00370.9069.60-3959-0.31%
2020/02/2600.002169.5569.40-21971-2.16%
2020/02/25169.80269.6569.80-1977-0.10%
2020/02/19572.96273.4572.8031,0050.30%
2020/02/183173.07373.1073.20281,0142.76%
2020/02/1400.00172.3072.50-11,016-0.10%
2020/02/1300.00373.5072.10-31,018-0.29%
2020/02/1200.00272.5071.70-21,025-0.20%
2020/02/07170.8000.0070.8011,0490.10%
2020/02/0600.00869.6572.00-81,043-0.77%
2020/02/0500.00168.3067.30-11,033-0.10%
2020/02/04765.97765.9167.5001,0400.00%
2020/02/03161.10263.4063.20-11,037-0.10%
2020/01/3100.00171.5067.60-11,010-0.10%
2020/01/30272.6000.0071.6021,0110.20%
2020/01/1400.00178.9078.90-11,225-0.08%
2020/01/1000.00176.9076.90-11,260-0.08%
2020/01/0900.00176.2076.50-11,272-0.08%
2020/01/0800.007676.9075.90-761,302-5.83%
2020/01/07179.3000.0078.9011,3050.08%
2020/01/0200.00282.0081.90-21,383-0.14%
2019/12/30481.8000.0081.2041,3960.29%
2019/12/27183.1000.0082.5011,4340.07%
2019/12/2400.00279.1079.40-21,534-0.13%
2019/12/17280.40180.6079.9011,6010.06%
2019/12/16179.8000.0080.2011,6300.06%
2019/12/13179.00979.0779.20-81,671-0.48%
2019/12/12183.1000.0082.2011,6480.06%
2019/12/1100.00584.2084.00-51,681-0.30%
2019/12/0900.001086.1085.80-101,702-0.59%
2019/12/0400.00284.5084.40-21,813-0.11%
2019/12/0200.00384.3084.30-31,873-0.16%
2019/11/2900.00185.7085.40-11,956-0.05%
2019/11/28186.7000.0086.5011,9660.05%
2019/11/27287.65387.5787.30-11,991-0.05%
2019/11/26287.2500.0087.1021,9980.10%
2019/11/22286.00186.2085.4012,0160.05%
2019/11/20285.0000.0085.3022,0370.10%
2019/11/11686.1800.0085.7062,3970.25%
2019/11/07688.9200.0089.1062,4580.24%
2019/11/061090.8000.0090.60102,4530.41%
2019/11/041391.97192.1091.80122,5240.48%
2019/10/291193.5000.0092.70112,6520.41%
2019/10/28195.40394.4094.00-22,680-0.07%
2019/10/25296.60697.5595.00-42,693-0.15%
2019/10/24196.0000.0097.0012,6590.04%
2019/10/23192.7000.0093.0012,6640.04%
2019/10/1800.00192.6092.60-12,857-0.03%
2019/10/1700.00193.3093.30-12,890-0.03%
2019/10/1600.00293.0092.40-22,954-0.07%
2019/10/15193.6000.0092.4013,0150.03%
2019/10/14592.80191.5093.0043,2760.12%
2019/10/0900.00189.8089.10-13,274-0.03%
2019/10/08188.8000.0088.4013,3180.03%
2019/10/0700.00190.4090.00-13,409-0.03%
2019/10/03290.50192.2091.0013,6050.03%
2019/10/021386.331186.4791.0023,6130.06%
2019/10/01189.5000.0087.2013,5860.03%
2019/09/27288.70192.5089.0013,6770.03%
2019/09/26191.6000.0091.7013,7660.03%
2019/09/25192.3000.0092.3014,0000.02%
2019/09/19192.9000.0093.0014,2430.02%
2019/09/18491.73291.4590.9024,3240.05%
2019/09/17194.00592.4092.50-44,371-0.09%
2019/09/16993.89396.8093.4064,5450.13%
2019/09/12197.50198.5097.1004,6920.00%
2019/09/11697.1000.0097.3064,8900.12%
2019/09/091199.2700.0098.40115,0220.22%
2019/09/061103.002103.00102.50-15,085-0.02%
2019/09/051103.001104.00104.0005,1550.00%
2019/09/035104.0000.00102.5055,4730.09%
2019/09/0200.001100.50101.00-15,483-0.02%
2019/08/301101.5000.0099.6015,5900.02%
2019/08/291100.0000.0099.0015,6420.02%
2019/08/2800.001101.0099.00-15,831-0.02%
2019/08/27199.1000.0098.3015,8740.02%
2019/08/221100.002100.00100.00-16,086-0.02%
2019/08/211101.005102.50101.50-46,105-0.07%
2019/08/2011104.182103.50100.0096,1670.15%
2019/08/192107.7500.00109.0026,1580.03%
2019/08/1600.002105.00104.50-26,218-0.03%
2019/08/151104.001104.00104.0006,2490.00%
2019/08/142103.003103.50104.00-16,313-0.02%
2019/08/131099.151098.5498.5006,3250.00%
2019/08/1200.002101.50100.50-26,470-0.03%
2019/08/06193.10495.5396.40-36,609-0.05%
2019/08/05195.1000.0095.3016,6350.02%
2019/08/022103.251102.50100.5016,6480.02%
2019/08/011105.504104.00106.00-36,753-0.04%
2019/07/311103.508103.44104.00-76,799-0.10%
2019/07/3014103.542106.50103.00126,8820.17%
2019/07/2900.001107.50107.00-16,963-0.01%
2019/07/263107.8300.00108.5037,1270.04%
2019/07/2515109.4014108.54107.0017,1140.01%
2019/07/2417108.445108.60109.00127,0430.17%
2019/07/238106.632106.50104.5066,9990.09%
2019/07/222105.753104.00105.00-17,015-0.01%
2019/07/193103.1700.00103.5036,9890.04%
2019/07/1810101.5040103.00101.50-306,981-0.43%
2019/07/171105.502106.25104.50-16,961-0.01%
2019/07/1647108.709108.67108.00386,9320.55%
2019/07/153104.334104.25104.00-16,696-0.01%
2019/07/121103.507104.71103.50-66,708-0.09%
2019/07/112103.001103.50104.0016,6750.01%
2019/07/10199.20299.25102.00-16,639-0.02%
2019/07/09199.80298.9097.00-16,610-0.02%
2019/07/052100.502101.50101.0006,6790.00%
2019/07/041099.985101.66101.0056,7520.07%
2019/07/035106.1010106.55103.50-56,708-0.07%
2019/07/0224106.678106.81107.50166,6840.24%
2019/07/0136102.321103.50104.50356,6110.53%
2019/06/2800.00195.8095.00-16,544-0.02%
2019/06/27996.20996.1996.1006,5310.00%
2019/06/2600.00393.7795.10-36,518-0.05%
2019/06/25394.60297.6094.2016,5070.02%
2019/06/24498.60297.6098.0026,4350.03%
2019/06/2120101.0317101.1197.1036,4710.05%
2019/06/202099.842099.84100.5006,3420.00%
2019/06/191294.641895.5896.70-66,252-0.10%
2019/06/18194.00593.5091.30-46,166-0.06%
2019/06/17992.52892.2992.9016,2400.02%
2019/06/14695.10694.2093.2006,3230.00%
2019/06/13592.06591.4293.2006,2360.00%
2019/06/121793.522093.1492.60-36,271-0.05%
2019/06/11992.06993.6691.0006,2000.00%
2019/06/10289.60688.8089.30-46,090-0.07%
2019/06/061788.961087.9287.5076,0190.12%
2019/06/0500.00792.0693.30-75,953-0.12%
2019/06/042691.281791.3390.4095,9250.15%
2019/06/031397.121796.8997.50-45,756-0.07%
2019/05/31197.1000.0096.4015,7650.02%
2019/05/301196.58997.0197.0025,7070.04%
2019/05/28193.80293.1592.00-15,603-0.02%
2019/05/27691.32791.7091.80-15,705-0.02%
2019/05/241496.652295.7695.00-85,720-0.14%
2019/05/23695.432295.6793.20-165,678-0.28%
2019/05/228105.0010106.40102.50-25,659-0.04%
2019/05/2112104.4628101.75104.00-165,670-0.28%
2019/05/203104.506110.42102.50-35,619-0.05%
2019/05/1720107.104107.88109.50165,5410.29%
2019/05/1611117.0900.00113.50115,4150.20%
2019/05/157125.007123.86124.5005,3200.00%
2019/05/141121.501122.50121.0005,3420.00%
2019/05/137126.572127.50124.5055,2730.09%
2019/05/1010131.655132.50130.0055,2430.10%
2019/05/0912136.386133.08131.5065,1820.12%
2019/05/081145.001146.00141.0005,0820.00%
2019/05/075142.805144.20143.5005,0760.00%
2019/05/0613140.6214141.86140.50-15,108-0.02%
2019/05/033140.6719138.08142.00-165,128-0.31%
2019/05/0216129.4100.00130.50164,9920.32%
2019/04/301123.501126.00127.0004,9740.00%
2019/04/291126.505127.60125.50-44,981-0.08%
2019/04/264133.881134.50130.0034,9690.06%
2019/04/252131.252131.25132.0004,9530.00%
2019/04/242132.2500.00130.5025,0290.04%
2019/04/2311132.3620132.35134.50-95,046-0.18%
2019/04/2230133.2220131.00130.00105,0720.20%
2019/04/192126.001128.50128.0015,0890.02%
2019/04/182131.752133.00129.0005,1420.00%
2019/04/163134.172133.00134.5015,1550.02%
2019/04/151133.003136.83137.50-25,104-0.04%
2019/04/123142.177139.43131.00-45,037-0.08%
2019/04/1113147.0816147.91145.50-34,944-0.06%
2019/04/107146.144146.75145.0034,9100.06%
2019/04/094141.253140.83140.5014,8160.02%
2019/04/034139.131138.50138.0034,6630.06%
2019/04/0212144.9214146.07149.00-24,537-0.04%
2019/04/014143.502144.75142.0024,5010.04%
2019/03/296145.177144.71145.00-14,500-0.02%
2019/03/283142.174143.00142.00-14,521-0.02%
2019/03/274145.752145.75144.5024,4890.04%
2019/03/261146.501148.00145.5004,4720.00%
2019/03/252141.254141.13145.00-24,367-0.05%
2019/03/224145.251147.50146.5034,3170.07%
2019/03/211149.0000.00149.0014,2360.02%
2019/03/209145.3310144.85150.00-14,144-0.02%
2019/03/191140.0000.00142.0014,0270.02%
2019/03/181136.501138.00138.0003,9440.00%
2019/03/152126.752128.50136.5003,9310.00%
2019/03/146129.258131.19124.50-23,868-0.05%
2019/03/131123.003126.50127.50-23,802-0.05%
2019/03/121118.501119.50120.5003,7690.00%
2019/03/114119.634118.25119.0003,7680.00%
2019/03/084117.505116.90117.50-13,778-0.03%
2019/03/073117.833118.33115.5003,7400.00%
2019/03/0617118.6513120.27120.0043,7960.11%
2019/03/051115.005115.50115.00-43,725-0.11%
2019/03/049116.284115.00116.0053,7210.13%
2019/02/2613121.5413121.35119.0003,6840.00%
2019/02/2500.001115.00119.50-13,567-0.03%
2019/02/221112.501113.50109.0003,5530.00%
2019/02/212111.502109.75111.0003,5320.00%
2019/02/206107.507109.93113.50-13,493-0.03%
2019/02/191102.0000.00103.5013,4910.03%
2019/02/1500.002106.00102.50-23,565-0.06%
2019/02/1300.004109.88100.50-43,527-0.11%
2019/02/123105.1700.00106.0033,5030.09%
2019/02/112108.001107.50108.0013,6250.03%
2019/01/3000.009103.22103.00-93,679-0.24%
2019/01/291105.003104.67105.50-23,676-0.05%
2019/01/289107.721106.00103.0083,6670.22%
2019/01/256103.089104.28107.00-33,630-0.08%
2019/01/241795.912495.7598.50-73,530-0.20%
2019/01/23290.9500.0091.2023,3910.06%
2019/01/22189.00687.9087.40-53,357-0.15%
2019/01/21687.73685.5588.3003,3610.00%
2019/01/171886.65285.6186.90163,2810.49%
2019/01/16587.52286.2585.6033,2110.09%
2019/01/15792.46791.7492.6003,1200.00%
2019/01/14296.65597.4093.30-33,075-0.10%
2019/01/11794.50494.6894.3033,0030.10%
2019/01/10286.70287.4091.6002,9260.00%
2019/01/0900.00193.0092.70-12,857-0.04%
2019/01/07496.25497.1095.0002,7620.00%
2019/01/04193.901593.7094.00-142,762-0.51%
2019/01/0200.0010104.0098.10-102,747-0.36%
2018/12/26299.10199.8099.0012,7260.04%
2018/12/2500.001101.00101.50-12,741-0.04%
2018/12/242111.253109.00108.00-12,779-0.04%
2018/12/221116.0000.00112.5012,8190.04%
2018/12/2111119.4111118.77116.0002,7870.00%
2018/12/202114.0000.00114.0022,7030.07%
2018/12/1916113.284113.25114.50122,7090.44%
2018/12/181111.0000.00112.0012,7180.04%
2018/12/1700.002111.00108.50-22,754-0.07%
2018/12/142112.008114.88110.00-62,802-0.21%
2018/12/134113.381113.00112.5032,7900.11%
2018/12/123112.333112.00116.0002,7710.00%
2018/12/112110.255110.30109.50-32,748-0.11%
2018/12/074105.252103.50103.0022,6750.07%
2018/12/063103.832100.00100.0012,6460.04%
2018/12/051100.501100.00105.5002,6280.00%
2018/12/032103.753104.17102.00-12,672-0.04%
2018/11/30498.95198.5098.5032,6630.11%
2018/11/2910100.18998.6798.8012,7460.04%
2018/11/28395.7300.0095.2032,7000.11%
2018/11/27195.70196.4096.3002,7430.00%
2018/11/26294.30593.9295.50-32,826-0.11%
2018/11/2300.00493.2592.00-42,901-0.14%
2018/11/22297.05495.7894.70-22,944-0.07%
2018/11/211097.95496.1096.2062,9510.20%
2018/11/20899.706101.20100.5022,9410.07%
2018/11/19199.2000.00101.0013,0440.03%
2018/11/16296.05894.8897.90-63,095-0.19%
2018/11/1500.00190.0091.50-12,977-0.03%
2018/11/14293.90892.2586.90-62,944-0.20%
2018/11/13586.72585.3288.2002,8740.00%
2018/11/1200.00187.9088.00-12,858-0.03%
2018/11/0900.00189.2088.20-12,841-0.04%
2018/11/08991.161890.7688.00-92,789-0.32%
2018/11/07985.64582.8087.2042,6390.15%
2018/11/06180.90582.7080.60-42,542-0.16%
2018/11/05281.90983.1880.90-72,515-0.28%
2018/11/0200.002583.8581.10-252,482-1.01%
2018/11/01679.031079.3781.50-42,438-0.16%
2018/10/31473.55375.4076.0012,3990.04%
2018/10/30272.40371.9070.80-12,380-0.04%
2018/10/29274.65374.3075.80-12,356-0.04%
2018/10/26279.10179.9078.0012,3310.04%
2018/10/25479.3300.0079.0042,3260.17%
2018/10/24780.94281.4581.5052,3210.22%
2018/10/2300.00382.4780.00-32,320-0.13%
2018/10/22182.1000.0081.8012,3200.04%
2018/10/19579.1800.0081.7052,3110.22%
2018/10/18481.6300.0080.3042,2940.17%
2018/10/171380.58781.7381.4062,2810.26%
2018/10/15476.45374.8776.8012,2820.04%
2018/10/12775.44175.3075.9062,2930.26%
2018/10/11274.501073.3873.80-82,327-0.34%
2018/10/091080.05379.0080.8072,3280.30%
2018/10/08284.60583.3682.00-32,295-0.13%
2018/10/05181.30783.4084.50-62,276-0.26%
2018/10/04384.63583.5085.00-22,250-0.09%
2018/10/031084.651183.0083.20-12,232-0.04%
2018/10/021089.915388.8185.50-432,197-1.96%
2018/10/013688.351186.8189.50252,1131.18%
2018/09/28181.5000.0081.4012,0430.05%
2018/09/27381.73282.0081.0012,0370.05%
2018/09/26784.36884.3982.00-12,026-0.05%
2018/09/25682.801881.1283.30-122,003-0.60%
2018/09/213375.02974.3280.00241,9691.22%
2018/09/20280.30678.0277.50-41,905-0.21%
2018/09/19684.031083.4883.60-41,853-0.22%
2018/09/18782.93782.3681.5001,8440.00%
2018/09/172884.712484.9584.5041,8400.22%
2018/09/141382.42981.9681.9041,8080.22%
2018/09/131482.742082.0280.10-61,783-0.34%
2018/09/122281.432380.8083.80-11,750-0.06%
2018/09/112583.322782.4780.50-21,716-0.12%
2018/09/104281.874481.3880.20-21,673-0.12%
2018/09/072384.438788.6186.20-641,625-3.94%
2018/09/065491.688391.0091.10-291,562-1.86%
2018/09/059789.222291.5393.60751,5094.97%
2018/09/041484.701683.9986.00-21,416-0.14%
2018/09/032385.0210584.9882.50-821,403-5.84% 大賣/
2018/08/317682.641683.4585.90601,3524.43%
2018/08/3011479.8813279.3780.10-181,251-1.44% 大買/大賣/
2018/08/297074.49273.6077.20681,1605.86%
2018/08/282170.022169.7971.4001,1360.00%
2018/08/271073.941174.1771.00-11,114-0.09%
2018/08/241573.331572.7271.9001,0400.00%
2018/08/23671.701070.9472.60-4884-0.45%
2018/08/22465.50364.9166.0017580.13%
2018/08/21366.70566.5466.70-2751-0.26%
2018/08/201464.7200.0066.70147291.92%
2018/08/1700.00664.9563.30-6708-0.85%
2018/08/16164.5000.0064.1016910.14%
2018/08/15463.001062.0062.90-6682-0.88%
2018/08/14561.88861.6062.60-3679-0.44%
2018/08/13761.461860.6360.30-11674-1.63%
2018/08/10162.80162.5062.6006670.00%
2018/08/0900.00262.8062.50-2662-0.30%
2018/08/08164.90164.6065.1006450.00%
2018/08/07165.40264.8065.00-1642-0.16%
2018/08/01665.2300.0064.7066190.97%
2018/07/31264.5500.0065.1026130.33%
2018/07/30165.00364.5363.00-2607-0.33%
2018/07/27864.65264.8063.5065881.02%
2018/07/26462.4300.0064.0045700.70%
2018/07/25261.1000.0061.0025620.36%
2018/07/24260.45561.2660.90-3561-0.53%
2018/07/23960.23759.8360.0025590.36%
2018/07/201562.872262.1661.80-7550-1.27%
2018/07/192065.992065.6766.4005180.00%
2018/07/181565.892365.3766.50-8501-1.59%
2018/07/1700.00460.7062.80-4443-0.90%
2018/07/12461.6800.0060.9044160.96%
2018/07/11160.2000.0060.0014210.24%
2018/07/10160.8000.0059.5014210.24%
2018/07/09160.00459.0560.00-3421-0.71%
2018/07/06257.65257.1057.8004210.00%
2018/07/05459.6800.0058.4044190.95%
2018/07/04160.00259.8058.90-1421-0.24%
2018/06/281062.87262.5562.2084201.90%
2018/06/27762.34861.8362.20-1409-0.24%
2018/06/261861.592561.2860.60-7397-1.76%
2018/06/25560.46560.7461.0003870.00%
2018/06/22358.4300.0058.0033800.79%
2018/06/21458.0000.0059.2043821.05%
2018/06/201257.341357.0457.10-1385-0.26%
2018/06/19658.551258.5558.50-6384-1.56%
2018/06/15661.23360.8059.8033860.78%
2018/06/14162.40262.7062.00-1385-0.26%
2018/06/131064.11464.2562.5063911.53%
2018/06/121063.76263.7063.0083862.07%
2018/06/112462.8400.0063.60243836.26%
2018/06/081260.52161.2060.50113603.05%
2018/06/0700.00759.8759.60-7375-1.87%
2018/06/0600.00260.2061.30-2383-0.52%
2018/06/05561.82961.5461.20-4377-1.06%
2018/06/04358.23559.3860.30-2329-0.61%
2018/06/01154.4000.0054.9013090.32%
2018/05/30353.1700.0053.0033090.97%
2018/05/28252.2500.0053.0023080.65%
2018/05/24451.3800.0052.0043161.27%
2018/05/22651.2300.0050.8063321.81%
2018/05/18250.2000.0050.5023380.59%
2018/05/0700.00256.0053.30-2455-0.44%
2018/04/24248.1000.0048.1025350.37%
2018/03/2300.002555.4156.20-251,291-1.94%
2018/03/222560.50159.9058.60241,3171.82%
2018/03/2000.00160.0059.60-11,357-0.07%
2018/03/19161.2000.0060.9011,4020.07%
2018/03/15163.8000.0063.8011,5610.06%
2018/03/14263.85164.1064.0011,6520.06%
2018/03/13663.0200.0062.5061,6660.36%
2018/03/07860.0400.0059.0081,6740.48%
2018/02/2300.00961.8860.10-91,893-0.48%
2018/02/06254.5000.0054.6022,0030.10%
2018/01/25269.40268.0066.7002,3400.00%
2018/01/2300.00266.8066.80-22,515-0.08%
2018/01/16167.50169.0067.2002,5100.00%
2018/01/15568.20569.4069.3002,5020.00%
2018/01/12465.5000.0063.1042,4640.16%
2018/01/10160.20161.3061.2002,4730.00%
2018/01/09766.60367.1062.7042,4190.17%
2018/01/0500.00471.2068.40-42,309-0.17%
2018/01/02260.7000.0061.0022,1860.09%
易華電 相關文章