• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    442.5
  • 漲跌
    ▲12.0
  • 漲幅
    +2.79%
  • 成交量
    68張
  • 產業
    上櫃 通信網路類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
是方 (6561)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/161433.500449.42450.0011450.67%
2025/01/130437.0000.00425.0001400.00%
2025/01/101450.0000.00451.0011390.72%
2025/01/090456.0000.00452.5001380.00%
2025/01/070465.0000.00463.5001380.00%
2024/12/310467.5000.00479.0001420.01%
2024/12/250479.1700.00471.5001440.01%
2024/12/230476.0000.00475.0001460.01%
2024/12/1900.001477.00482.00-1147-0.68%
2024/12/161473.0000.00470.5011490.67%
2024/12/120.1478.5000.00474.000.11640.03%
2024/12/110495.0000.00480.5001640.00%
2024/12/100505.0000.00499.0001650.00%
2024/12/0900.001506.00501.00-1170-0.59%
2024/12/0200.000519.00512.0001970.00%
2024/11/291513.000508.00515.0012050.49%
2024/11/2700.000521.00513.0002230.00%
2024/11/2500.001509.00514.00-1222-0.45%
2024/11/201520.0000.00516.0012390.42%
2024/11/140513.3300.00508.0002560.00%
2024/11/1300.001512.00514.00-1260-0.38%
2024/11/121512.0000.00496.0012640.38%
2024/11/1100.000525.00519.0002740.00%
2024/11/0800.001526.00523.00-1282-0.35%
2024/11/0700.000.5530.00535.00-0.5296-0.17%
2024/11/062512.502.1514.88530.00-0.1298-0.04%
2024/11/0500.001483.50482.00-1305-0.33%
2024/11/011484.501481.00480.5003230.00%
2024/10/290.1469.7500.00464.000.13250.03%
2024/10/250.1479.0000.00480.000.13300.03%
2024/10/240.1478.0000.00474.500.13360.03%
2024/10/2300.001484.00482.00-1340-0.29%
2024/10/221487.001485.00482.0003410.00%
2024/10/211.3479.0400.00480.501.33420.38%
2024/10/181480.0000.00473.0013430.29%
2024/10/1100.001472.00467.50-1356-0.28%
2024/10/092480.751480.50478.0013610.28%
2024/10/0700.000.2471.77475.00-0.2367-0.04%
2024/10/040.1460.0000.00456.000.13670.01%
2024/10/010.1470.5000.00466.500.13650.03%
2024/09/2600.000.1481.06478.50-0.1362-0.03%
2024/09/250480.5000.00479.0003620.00%
2024/09/160.1479.0200.00478.000.13580.03%
2024/09/1300.000494.00481.0003560.00%
2024/09/110468.000469.00468.5003390.00%
2024/09/061.1483.751477.00477.000.13250.02%
2024/09/0500.002507.49499.50-2311-0.65%
2024/09/040525.0000.00520.0003040.00%
2024/09/030524.5000.00522.0002950.01%
2024/09/021525.000537.00525.0012880.34%
2024/08/302532.014527.00538.00-2280-0.71%
2024/08/290490.5000.00491.5002620.00%
2024/08/2600.001491.00490.50-1252-0.40%
2024/08/221517.0000.00517.0012410.41%
2024/08/211501.0000.00505.0012340.43%
2024/08/2000.001501.00491.00-1228-0.44%
2024/08/1900.001500.00498.00-1222-0.45%
2024/08/1500.001491.00491.00-1211-0.47%
2024/08/141497.501505.00497.5002050.00%
2024/08/121488.5000.00485.0011850.54%
2024/08/072471.751483.00493.5011480.67%
2024/08/061454.500.1426.00454.500.91280.70%
2024/08/050.1415.5000.00414.000.11150.09%
2024/07/2600.001423.00431.00-195-1.05%
2024/07/171410.0000.00406.001841.19%
2024/07/1500.000418.00417.00081-0.01%
2024/07/1200.000.1421.00430.00-0.177-0.06%
2024/07/1100.000.1420.00425.00-0.173-0.14%
2024/07/1000.000399.00407.50068-0.02%
2024/07/0900.000393.00392.00064-0.03%
2024/07/0800.002370.50372.50-260-3.31%
2024/07/0500.000360.50360.50059-0.03%
2024/06/2600.000.1362.00360.00-0.163-0.08%
2024/06/190.1358.0000.00356.500.1670.07%
2024/06/1300.000.1357.50357.00-0.171-0.07%
2024/05/310348.0000.00346.000860.03%
2024/05/280346.0000.00348.500910.02%
2024/05/230.1346.5000.00347.000.1990.09%
2024/04/0300.001370.50370.50-1117-0.85%
2024/04/011375.0000.00372.5011170.85%
2024/03/150.1368.0000.00367.000.11120.04%
2024/03/120.2365.3300.00365.500.21090.14%
2024/03/071372.0000.00375.0011070.93%
2024/03/0100.000365.00364.000110-0.04%
2024/02/2700.000.1357.50356.00-0.1106-0.05%
2024/02/2600.000.1355.00353.00-0.1106-0.09%
2024/02/2100.000.1347.00345.50-0.1100-0.10%
2024/02/200.1339.500.2337.50338.00-0.195-0.10%
2024/02/1900.000.1337.00337.50-0.193-0.11%
2024/02/050.1321.0000.00319.500.1890.11%
是方 相關文章