醫揚 (6569)-元大-南京券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
164.0
漲跌
▼1.0
漲幅
-0.61%
成交量
33張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	163.00	163.00	0	197	0.00%
2024/04/19	1.2	162.15	0	0.00	161.50	1.2	196	0.63%
2024/04/18	0	167.50	0	0.00	166.00	0	194	0.02%
2024/04/16	0	165.50	0	0.00	166.00	0	194	0.02%
2024/04/11	1	174.50	0	0.00	173.50	1	188	0.53%
2024/04/03	0	0.00	1	182.50	181.50	-1	183	-0.55%
2024/04/02	1	174.00	0	0.00	173.50	1	178	0.56%
2024/04/01	1	175.50	0	0.00	175.50	1	177	0.56%
2024/03/11	6	165.83	1	168.00	169.00	5	129	3.86%
2024/03/07	0	0.00	1	170.50	167.50	-1	136	-0.73%
2024/03/06	1	174.50	0	0.00	174.50	1	134	0.74%
2024/03/05	0	0.00	2	178.00	173.50	-2	137	-1.46%
2024/03/04	2	170.00	0	0.00	169.00	2	128	1.56%
2024/02/22	1	150.50	0	0.00	150.50	1	121	0.82%
2024/01/11	0	0.00	0	169.00	169.00	0	253	0.00%
2023/12/11	1	168.00	0.1	168.50	169.00	0.9	325	0.28%
2023/12/08	1	179.00	0	0.00	178.00	1	317	0.31%
2023/12/05	0	0.00	0.1	181.00	179.50	-0.1	316	-0.03%
2023/12/04	0	0.00	1	185.00	185.00	-1	311	-0.32%
2023/12/01	1	190.50	1	186.50	186.50	0	306	0.00%
2023/11/30	0	0.00	0.2	187.50	188.50	-0.2	303	-0.07%
2023/11/28	1	194.00	1	192.50	190.50	0	297	0.00%
2023/11/27	1	196.50	1	195.50	195.50	0	293	0.00%
2023/11/21	2	193.00	2	192.75	193.00	0	276	0.00%
2023/11/20	1	190.50	0	0.00	187.00	1	270	0.37%
2023/11/16	0	0.00	4	191.88	191.50	-4	270	-1.48%
2023/11/15	2	187.75	3	187.50	187.00	-1	264	-0.38%
2023/11/14	1	184.00	4	181.75	182.50	-3	264	-1.14%
2023/11/13	0	0.00	1	180.50	179.00	-1	268	-0.37%
2023/11/10	1	181.50	1	181.00	180.50	0	274	0.00%
2023/11/09	11	204.68	3	209.67	190.50	8	268	2.98%
2023/11/08	1	198.50	2	196.75	197.00	-1	234	-0.43%
2023/11/07	2	201.50	4	200.00	198.50	-2	235	-0.85%
2023/11/06	5	199.30	7	198.21	199.50	-2	239	-0.84%
2023/11/03	5	198.80	1	194.00	195.00	4	252	1.58%
2023/11/01	1	205.00	0	0.00	195.00	1	246	0.40%
2023/10/30	6.4	195.75	7	199.14	195.00	-0.6	228	-0.26%
2023/10/27	3	187.83	2	189.50	187.50	1	208	0.48%
2023/10/16	1	178.50	0	0.00	179.50	1	237	0.42%
2023/10/12	1	185.00	4	189.00	189.00	-3	278	-1.08%
2023/10/11	4	187.88	1	189.00	180.00	3	275	1.09%
2023/10/05	1	179.00	4	180.88	179.00	-3	280	-1.07%
2023/10/04	3	181.00	0	0.00	178.00	3	279	1.08%
2023/10/02	3	194.00	3	194.67	185.50	0	280	0.00%
2023/09/28	2	189.75	4	191.50	189.00	-2	274	-0.73%
2023/09/27	2	179.50	0	0.00	182.00	2	260	0.77%
2023/08/23	0	168.00	0	0.00	169.50	0	297	0.00%
2023/08/09	0	0.00	0	170.00	176.00	0	282	0.00%
2023/08/08	1	181.50	0	0.00	181.50	1	264	0.38%
2023/08/01	0	0.00	1	219.50	218.50	-1	252	-0.40%
2023/07/26	0	0.00	0	230.00	220.00	0	246	-0.01%
2023/07/25	0	227.00	0	239.18	237.00	0	244	-0.01%
2023/07/24	0	228.00	1	224.00	227.00	-1	239	-0.40%
2023/07/21	0.1	239.00	1.1	243.45	243.00	-1	233	-0.43%
2023/07/20	1.1	230.09	0	0.00	232.00	1.1	225	0.49%
2023/07/19	0	233.00	2	235.00	235.00	-2	214	-0.92%
2023/07/18	2	214.00	0	0.00	214.00	2	206	0.97%
2023/07/05	24	137.00	24	142.00	138.50	0	130	0.00%
2023/06/13	0	0.00	0	135.17	137.00	0	111	-0.02%
2023/06/09	0	139.50	0	0.00	137.50	0	108	0.02%
2023/06/08	0	0.00	1.4	140.47	141.00	-1.4	106	-1.27%
2023/06/06	0.1	147.50	0	0.00	146.00	0.1	102	0.10%
2023/06/05	0.3	148.13	0	0.00	150.50	0.3	98	0.26%
2023/06/02	0	0.00	9	156.00	156.00	-9	90	-9.94%
2023/05/23	1	133.00	0	0.00	132.00	1	69	1.43%
2023/05/16	1	108.00	0	0.00	109.00	1	48	2.07%
2022/09/27	0	0.00	0.1	96.00	97.50	-0.1	13	-0.72%
2022/09/26	0	0.00	0.1	96.00	93.00	-0.1	14	-0.71%
2022/08/16	0	0.00	1	97.00	97.00	-1	17	-5.64%
2022/08/10	0	0.00	0.2	96.30	96.50	-0.2	18	-1.11%
2022/08/09	0	0.00	0	96.60	96.80	0	18	-0.22%
2022/08/08	0	0.00	1.2	96.10	96.20	-1.2	18	-6.58%
2022/08/03	0	0.00	1	96.00	95.30	-1	19	-5.04%
2022/07/15	0	97.00	0	0.00	97.00	0	36	0.03%
2022/07/05	0	96.00	0	0.00	95.00	0	40	0.02%
2022/07/04	0	97.25	0	0.00	95.50	0	42	0.05%
2022/06/29	0	101.00	0	0.00	100.50	0	41	0.03%
2022/04/26	0	0.00	1	108.50	108.50	-1	20	-4.93%
2022/04/08	1	101.50	2	101.25	101.50	-1	12	-8.09%
2022/03/15	0	0.00	1	100.50	100.50	-1	8	-11.17%
2022/02/07	1	108.00	0	0.00	109.00	1	7	13.25%
2022/01/21	1	109.00	0	0.00	107.50	1	7	13.92%
2022/01/19	0	0.00	1	106.50	107.00	-1	6	-14.56%
2021/12/22	1	104.50	0	0.00	104.50	1	5	17.70%
2021/11/15	0	0.00	0.2	105.00	104.00	-0.2	8	-1.75%
2021/04/06	1	138.00	0	0.00	138.50	1	15	6.32%
2021/03/05	0	0.00	1	138.00	136.00	-1	16	-5.97%
2021/02/01	1	121.50	0	0.00	122.50	1	13	7.66%
2021/01/13	0	0.00	0	129.00	129.00	0	12	-0.01%
2020/12/11	0	0.00	1	132.00	130.00	-1	15	-6.64%
2020/10/27	0.4	121.00	0	0.00	121.50	0.4	29	1.41%
2020/09/10	0	0.00	0	137.50	137.50	0	35	-0.01%
2020/08/21	0	0.00	0	137.50	137.00	0	36	-0.05%
2020/07/31	2	173.50	0	0.00	176.50	2	29	6.74%
2020/07/03	1	173.50	0	0.00	174.00	1	28	3.46%
2020/06/11	0	0.00	1	171.00	170.00	-1	34	-2.89%
2020/05/25	0	0.00	2	172.50	172.50	-2	47	-4.20%
2020/05/22	0	168.00	0	0.00	168.00	0	47	0.04%
2020/05/13	3	168.00	0	0.00	171.00	3	46	6.42%
2020/05/04	2	171.75	0	0.00	171.50	2	44	4.52%
2020/04/29	2	171.75	0	0.00	173.00	2	44	4.54%
2020/04/27	0	0.00	1	170.00	171.50	-1	44	-2.26%
2020/04/08	0	0.00	4	169.63	174.00	-4	38	-10.29%
2020/04/06	0	0.00	4	165.63	164.50	-4	37	-10.79%
2020/03/27	1	161.50	0	0.00	162.00	1	36	2.72%
2020/03/16	0	0.00	1	157.50	158.00	-1	33	-3.01%
2020/03/13	1	154.00	0	0.00	156.50	1	33	3.01%
2020/03/12	2	160.75	0	0.00	163.00	2	32	6.23%
2020/03/10	0	0.00	1	169.50	171.00	-1	29	-3.34%
2020/03/04	3	172.83	0	0.00	173.00	3	27	10.72%
2020/03/02	0	0.00	1	175.00	176.50	-1	25	-3.85%
2020/02/27	1	173.50	0	0.00	171.50	1	24	4.11%
2020/02/06	0	0.00	1	159.00	157.50	-1	17	-5.83%
2020/01/06	1	157.00	0	0.00	156.00	1	18	5.43%
2020/01/02	2	159.25	0	0.00	159.00	2	20	9.88%
2019/12/31	3	156.67	0	0.00	157.00	3	20	14.73%
2019/09/24	0	0.00	1	180.00	180.00	-1	36	-2.73%
2019/09/04	0	0.00	6	188.58	188.00	-6	36	-16.33%
2018/12/17	0	0.00	1	138.00	137.50	-1	28	-3.56%
2018/12/14	1	140.00	0	0.00	140.00	1	27	3.58%
2018/05/15	0	0.00	3	152.00	152.00	-3	52	-5.71%
2018/05/09	0	0.00	3	155.00	154.50	-3	54	-5.48%
2018/05/08	1	156.50	0	0.00	156.50	1	54	1.82%
2018/05/07	0	0.00	3	157.00	157.00	-3	54	-5.49%
2018/04/30	3	169.00	0	0.00	168.00	3	52	5.71%
2018/04/17	2	172.00	0	0.00	170.00	2	50	3.95%
2018/04/16	2	176.00	0	0.00	177.00	2	50	3.96%
2018/04/10	2	181.00	0	0.00	178.00	2	47	4.17%
2018/03/29	0	0.00	3	178.00	182.00	-3	34	-8.76%
2018/03/22	3	165.50	0	0.00	165.00	3	29	10.22%
2018/03/21	0	0.00	1	169.00	170.00	-1	28	-3.50%