逸達 (6576)-元大-南京券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
73.7
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	72.80	0	0.00	73.70	2	162	1.23%
2024/12/10	0	73.80	1	74.80	73.40	-1	156	-0.63%
2024/12/06	1	77.50	0	0.00	77.00	1	141	0.71%
2024/12/05	1	78.90	0	0.00	78.00	1	140	0.71%
2024/11/19	0	76.00	0	0.00	76.80	0	102	0.04%
2024/11/04	1	76.80	0	0.00	76.60	1	110	0.91%
2024/10/07	0	0.00	2	82.00	82.30	-2	164	-1.21%
2024/09/27	0	82.50	0	0.00	82.40	0	183	0.02%
2024/09/19	0	80.00	0	0.00	80.50	0	229	0.02%
2024/09/10	2	79.20	0	0.00	79.10	2	259	0.77%
2024/08/28	0	82.50	0	0.00	82.30	0	296	0.01%
2024/08/05	2	71.80	0	0.00	72.50	2	299	0.67%
2024/08/02	0	79.60	0	0.00	79.50	0	291	0.01%
2024/08/01	0	0.00	0	80.00	80.40	0	290	-0.01%
2024/07/30	0	79.00	0	0.00	80.40	0	293	0.01%
2024/07/23	0	0.00	1	82.30	82.10	-1	287	-0.35%
2024/07/19	1	82.60	10	82.40	82.60	-9	283	-3.18%
2024/07/18	1	82.90	0	0.00	83.20	1	280	0.36%
2024/07/16	1	82.70	0	0.00	83.20	1	277	0.36%
2024/07/12	0	84.40	0	0.00	83.40	0	282	0.01%
2024/07/11	1	84.00	0	0.00	83.40	1	280	0.36%
2024/07/05	0	85.50	0	0.00	84.70	0	278	0.01%
2024/07/02	10	83.90	0	0.00	84.30	10	274	3.65%
2024/06/28	1	83.00	0	0.00	83.50	1	270	0.37%
2024/06/27	1	83.00	0	0.00	83.50	1	269	0.37%
2024/06/25	1	82.04	0	0.00	83.50	1	260	0.40%
2024/06/17	0	0.00	0.1	98.60	98.70	-0.1	220	-0.04%
2024/06/13	0	0.00	5	97.50	97.00	-5	222	-2.25%
2024/06/07	0	0.00	0.1	100.00	99.60	-0.1	220	-0.03%
2024/06/05	0	96.90	0	0.00	97.00	0	206	0.01%
2024/06/04	0	0.00	1	97.00	95.80	-1	217	-0.46%
2024/06/03	0	0.00	2	94.50	94.70	-2	223	-0.90%
2024/05/22	0	94.00	0	0.00	94.20	0	257	0.00%
2024/05/21	0	94.50	0	0.00	94.60	0	262	0.01%
2024/05/15	5	93.40	0	0.00	93.60	5	321	1.57%
2024/05/14	0	93.40	0	0.00	93.80	0	323	0.00%
2024/05/09	1	93.60	0	0.00	93.80	1	322	0.31%
2024/05/06	0.1	94.30	0	0.00	94.60	0.1	318	0.03%
2024/04/22	0	94.00	0	0.00	94.00	0	331	0.01%
2024/04/15	0	98.80	0	0.00	98.30	0	331	0.00%
2024/04/02	0	0.00	1.1	98.84	98.00	-1.1	330	-0.32%
2024/03/28	1	98.80	3	97.73	97.80	-2	343	-0.58%
2024/03/27	0	0.00	2	97.40	98.00	-2	363	-0.55%
2024/03/25	2	96.75	0	0.00	96.90	2	372	0.54%
2024/03/14	0	94.80	0	0.00	95.10	0	371	0.01%
2024/03/13	1	94.70	0	0.00	95.70	1	370	0.27%
2024/03/08	0	96.33	0	0.00	95.70	0	372	0.01%
2024/03/06	0	101.00	0	0.00	100.00	0	355	0.00%
2024/03/05	0	100.50	0	0.00	100.50	0	355	0.01%
2024/03/04	0	0.00	1	101.00	102.00	-1	349	-0.29%
2024/02/29	3	104.50	0	0.00	105.50	3	344	0.87%
2024/02/27	1	104.50	0	0.00	103.50	1	342	0.29%
2024/02/22	0	102.25	0	0.00	102.00	0	352	0.01%
2024/02/20	1	107.00	0	0.00	106.00	1	340	0.29%
2024/02/19	5	102.50	0.2	104.09	107.00	4.8	322	1.48%
2024/01/25	0	93.10	0	0.00	93.60	0	294	0.01%
2024/01/22	1	94.90	0	0.00	95.20	1	292	0.34%
2024/01/17	1	95.00	0	0.00	94.00	1	296	0.34%
2024/01/15	0	0.00	0	98.20	98.50	0	285	-0.02%
2024/01/10	0	95.10	0	0.00	95.20	0	271	0.01%
2023/12/28	0	0.00	0.1	96.80	96.20	-0.1	257	-0.02%
2023/12/22	0	0.00	3.1	95.27	96.00	-3.1	238	-1.31%
2023/12/18	0	0.00	0.1	91.00	90.50	-0.1	203	-0.04%
2023/12/13	1	88.30	0	0.00	88.70	1	193	0.52%
2023/12/12	0	0.00	1	88.40	88.60	-1	193	-0.52%
2023/11/24	0	0.00	0.1	89.99	89.50	-0.1	175	-0.05%
2023/11/22	0	0.00	0.1	90.10	89.60	-0.1	169	-0.05%
2023/11/06	7	84.64	0	0.00	84.70	7	152	4.58%
2023/11/02	0	0.00	0	84.10	84.40	0	154	0.00%
2023/11/01	0	84.13	0	0.00	84.20	0	154	0.00%
2023/10/05	3	82.10	0	0.00	82.00	3	222	1.35%
2023/10/02	1.1	82.41	0	0.00	82.20	1.1	272	0.39%
2023/08/24	0.1	78.00	0	0.00	77.70	0.1	449	0.02%
2023/08/15	0	0.00	2	77.00	77.00	-2	488	-0.41%
2023/08/14	2	75.95	3	78.07	76.40	-1	491	-0.20%
2023/08/11	0	0.00	3	78.00	77.90	-3	488	-0.61%
2023/08/10	1	77.70	0	0.00	78.00	1	488	0.20%
2023/08/08	0.1	81.30	0	0.00	80.70	0.1	492	0.01%
2023/08/02	2	81.85	0	0.00	81.30	2	513	0.39%
2023/07/28	2	83.60	0	0.00	83.50	2	516	0.39%
2023/07/27	1	83.00	0	0.00	83.40	1	518	0.19%
2023/07/24	0.1	84.30	0	0.00	84.00	0.1	526	0.01%
2023/07/21	1	84.50	0	0.00	84.70	1	535	0.19%
2023/07/20	0	0.00	5	86.32	85.80	-5	546	-0.92%
2023/07/19	3	85.87	9	85.28	85.50	-6	551	-1.09%
2023/07/18	3.1	85.17	0	0.00	84.60	3.1	561	0.54%
2023/07/17	1	86.00	0	0.00	86.00	1	565	0.18%
2023/07/12	0.1	85.30	0	0.00	84.00	0.1	592	0.02%
2023/07/11	0.1	88.10	0	0.00	87.20	0.1	588	0.01%
2023/07/10	0	0.00	0.1	90.40	89.00	-0.1	589	-0.01%
2023/07/06	0.1	85.70	0	0.00	85.70	0.1	590	0.01%
2023/07/05	0.1	84.70	4	84.41	86.60	-4	614	-0.64%
2023/07/04	3	83.20	0	0.00	83.10	3	645	0.46%
2023/06/30	0.8	82.81	2	82.45	83.60	-1.2	716	-0.17%
2023/06/02	0	0.00	1	82.50	82.20	-1	962	-0.10%
2023/06/01	1	82.40	0	0.00	82.70	1	985	0.10%
2023/05/30	0	83.80	0	0.00	83.70	0	1,043	0.00%
2023/05/29	0	0.00	3	81.33	82.50	-3	1,045	-0.29%
2023/05/26	3.1	81.34	5	80.92	80.80	-1.9	1,060	-0.18%
2023/05/23	3	88.50	25	88.34	88.30	-22	1,064	-2.07%
2023/05/22	3	88.40	0	0.00	88.60	3	1,073	0.28%
2023/05/18	1	86.00	0	0.00	86.70	1	1,067	0.09%
2023/05/16	25	87.16	0	0.00	87.30	25	1,069	2.34%
2023/05/12	0	0.00	25.2	83.15	85.00	-25.2	1,068	-2.36%
2023/05/11	0.5	85.20	0	0.00	84.70	0.5	1,075	0.05%
2023/05/09	0.1	91.10	0	0.00	90.40	0.1	1,062	0.00%
2023/05/08	11	92.41	0	0.00	91.50	11	1,064	1.03%
2023/05/03	0	0.00	1.2	91.13	91.10	-1.2	1,092	-0.11%
2023/05/02	15	93.71	0.2	92.90	92.70	14.8	1,097	1.35%
2023/04/27	0.1	89.95	0	0.00	91.10	0.1	1,095	0.01%
2023/04/25	0.1	91.80	0	0.00	90.00	0.1	1,083	0.00%
2023/04/21	0.1	95.00	15	92.78	92.60	-15	1,062	-1.41%
2023/04/19	0	0.00	11	96.60	98.00	-11	1,044	-1.05%
2023/04/17	1	101.00	0	0.00	101.00	1	1,009	0.10%
2023/04/13	0	0.00	0.4	102.50	102.50	-0.4	996	-0.04%
2023/04/12	10	100.50	0	0.00	104.50	10	984	1.02%
2023/04/10	1	104.00	1	104.00	104.50	0	946	0.00%
2023/04/07	2	113.00	1	112.50	110.00	1	918	0.11%
2023/04/06	1	121.00	2	117.75	115.50	-1	878	-0.11%
2023/03/31	5	121.00	1	120.50	121.00	4	806	0.50%
2023/03/27	0	0.00	5	122.50	123.00	-5	808	-0.62%
2023/03/23	0.1	122.00	3	123.50	120.50	-2.9	791	-0.37%
2023/03/22	1	127.00	1	126.50	127.00	0	746	0.00%
2023/03/21	0	127.00	5	128.30	127.00	-5	733	-0.68%
2023/03/20	2	129.50	5.1	129.84	129.50	-3.1	718	-0.43%
2023/03/17	0	0.00	2	126.75	129.00	-2	702	-0.28%
2023/03/16	2	125.00	3	126.17	126.50	-1	685	-0.15%
2023/03/15	1.3	127.62	3	127.50	127.50	-1.7	684	-0.25%
2023/03/13	2	121.75	1	125.50	124.50	1	688	0.15%
2023/03/10	2	124.25	1	125.00	125.00	1	662	0.15%
2023/03/08	1	123.50	1.1	125.09	124.50	-0.1	622	-0.02%
2023/03/07	1	124.00	2	123.75	122.00	-1	598	-0.17%
2023/03/06	7	116.07	0	0.00	119.50	7	577	1.21%
2023/03/03	0	0.00	12	118.33	119.00	-12	561	-2.14%
2023/03/02	0.1	109.00	0	0.00	110.50	0.1	514	0.01%
2023/03/01	1	104.00	0	0.00	107.00	1	518	0.19%
2023/02/24	2	106.00	0	0.00	104.50	2	516	0.39%
2023/02/23	0.1	111.00	4	110.00	109.50	-4	502	-0.79%
2023/02/17	0	0.00	1	106.50	107.00	-1	489	-0.20%
2023/02/16	0	0.00	2	106.50	106.50	-2	488	-0.41%
2023/02/14	0	0.00	1	106.50	106.50	-1	487	-0.21%
2023/02/10	10	107.75	0	0.00	107.50	10	488	2.05%
2023/02/09	0	0.00	1	112.00	109.00	-1	484	-0.21%
2023/02/08	1.1	106.50	0	0.00	107.00	1.1	470	0.22%
2023/02/07	0	0.00	1	105.50	105.50	-1	465	-0.21%
2023/02/06	2	103.50	0	0.00	105.00	2	463	0.43%
2023/02/03	0.1	105.00	1	106.50	105.50	-1	456	-0.21%
2023/02/02	1	108.00	0	0.00	107.50	1	445	0.22%
2023/02/01	6	100.88	0	0.00	101.00	6	421	1.42%
2023/01/31	2	99.10	2	99.05	99.30	0	416	0.00%
2023/01/30	2	96.50	0	0.00	96.50	2	409	0.49%
2023/01/16	0	0.00	1	95.90	95.40	-1	408	-0.25%
2023/01/11	0.1	93.00	0	0.00	93.00	0.1	402	0.01%
2023/01/10	1	95.00	0	0.00	93.80	1	401	0.25%
2023/01/05	0	0.00	1	92.20	92.20	-1	406	-0.25%
2022/12/28	0	0.00	1	91.10	92.00	-1	416	-0.24%
2022/12/26	1	94.20	0	0.00	93.00	1	418	0.24%
2022/12/22	1	89.40	0	0.00	90.90	1	421	0.24%
2022/12/21	1	90.70	0	0.00	91.00	1	420	0.24%
2022/12/20	0	0.00	0.1	96.10	93.00	-0.1	414	-0.02%
2022/12/19	0	0.00	1	97.99	97.80	-1	425	-0.24%
2022/12/07	1	96.50	4.1	98.23	98.50	-3.1	453	-0.68%
2022/12/06	0	0.00	2	97.30	95.10	-2	432	-0.46%
2022/11/23	0	0.00	0.1	85.00	88.10	-0.1	430	-0.01%
2022/11/21	0	0.00	6	82.49	83.20	-6	430	-1.39%
2022/11/18	0	0.00	16	79.78	80.80	-16	434	-3.68%
2022/11/17	7	81.64	0	0.00	81.50	7	448	1.56%
2022/11/16	7.1	74.73	2	80.60	81.70	5.1	444	1.14%
2022/11/10	0	0.00	12	72.88	72.60	-12	451	-2.66%
2022/11/08	0	0.00	8	74.44	73.70	-8	457	-1.75%
2022/11/03	0	0.00	5	74.70	74.90	-5	471	-1.06%
2022/11/02	5	74.30	0	0.00	74.30	5	478	1.04%
2022/10/28	1	72.50	0	0.00	72.10	1	509	0.20%
2022/10/27	20	73.38	1	73.90	74.10	19	517	3.67%
2022/10/26	0	0.00	1	71.10	71.10	-1	520	-0.19%
2022/10/25	0.1	71.20	0	0.00	70.70	0.1	522	0.01%
2022/10/19	0	0.00	10	79.04	78.60	-10	538	-1.86%
2022/10/18	5	77.06	0	0.00	79.50	5	545	0.92%
2022/10/17	10	74.82	0	0.00	75.80	10	546	1.83%
2022/10/14	5	76.02	0	0.00	77.00	5	545	0.92%
2022/10/13	1	75.50	0	0.00	73.70	1	546	0.18%
2022/10/12	0.1	79.98	0	0.00	80.00	0.1	545	0.01%
2022/10/11	0	0.00	65	82.01	81.50	-65	549	-11.83%
2022/10/07	5	86.20	0	0.00	86.50	5	560	0.89%
2022/10/05	4	86.05	10	85.38	85.00	-6	567	-1.06%
2022/10/04	9	84.22	12	83.30	85.00	-3	579	-0.52%
2022/10/03	2	82.10	0	0.00	81.60	2	591	0.34%
2022/09/30	9	81.49	2	82.20	82.80	7	593	1.18%
2022/09/29	3	81.63	4	83.18	83.00	-1	599	-0.17%
2022/09/28	1	81.00	1	86.80	80.40	0	604	0.00%
2022/09/27	0	0.00	5	84.20	86.20	-5	610	-0.82%
2022/09/26	5.1	87.93	6	87.67	85.50	-0.9	620	-0.14%
2022/09/23	1	94.50	0	0.00	95.00	1	635	0.16%
2022/09/21	4	95.10	14	96.19	97.00	-10	690	-1.45%
2022/09/20	10	98.16	6	97.93	98.20	4	696	0.58%
2022/09/16	0	0.00	1	100.00	100.50	-1	736	-0.14%
2022/09/15	1	102.50	15	102.00	102.00	-14	747	-1.87%
2022/09/12	5	104.00	0	0.00	104.50	5	830	0.60%
2022/09/08	0	103.00	0	0.00	103.50	0	850	0.00%
2022/09/07	0	0.00	17	101.21	102.50	-17	891	-1.91%
2022/09/06	21	103.19	42	106.38	104.50	-21	919	-2.28%
2022/09/05	1	108.50	0	0.00	108.00	1	936	0.11%
2022/09/02	4	108.25	0	0.00	108.50	4	967	0.41%
2022/09/01	4	108.75	0	0.00	109.00	4	992	0.40%
2022/08/31	1.1	110.09	18	110.61	110.00	-16.9	999	-1.69%
2022/08/30	0	0.00	8	108.00	108.00	-8	991	-0.81%
2022/08/29	7	107.14	0	0.00	108.50	7	1,008	0.69%
2022/08/25	13	109.23	0	0.00	109.00	13	998	1.30%
2022/08/24	3.1	107.54	4	109.00	110.50	-1	993	-0.10%
2022/08/23	0.1	106.00	7	105.79	106.00	-6.9	1,002	-0.69%
2022/08/22	8	107.50	1	107.50	108.00	7	1,008	0.69%
2022/08/19	4	105.88	8	106.19	105.50	-4	1,005	-0.40%
2022/08/18	6	106.25	0	0.00	107.00	6	1,003	0.60%
2022/08/17	5	105.20	0	0.00	104.50	5	996	0.50%
2022/08/16	0	0.00	6	105.00	104.50	-6	993	-0.60%
2022/08/15	5	103.50	1	103.00	104.00	4	987	0.40%
2022/08/12	1.1	102.52	0	0.00	103.00	1.1	986	0.11%
2022/08/11	10	102.70	2	103.00	103.00	8	984	0.81%
2022/08/10	16	101.63	7	103.50	102.00	9	983	0.92%
2022/08/09	7	100.50	0	0.00	100.50	7	977	0.72%
2022/08/08	0	0.00	2	99.70	100.00	-2	971	-0.21%
2022/08/05	10	100.55	0	0.00	100.00	10	971	1.03%
2022/08/04	8	98.19	13	98.92	99.90	-5	969	-0.52%
2022/08/03	8.1	100.50	0	0.00	100.50	8.1	955	0.84%
2022/08/02	6	110.92	1	110.50	111.50	5	953	0.52%
2022/08/01	1	112.50	0	0.00	113.00	1	954	0.10%
2022/07/29	3.1	114.50	0	0.00	114.50	3.1	969	0.31%
2022/07/28	8	114.50	5	114.30	115.50	3	970	0.31%
2022/07/27	0	0.00	10	113.50	113.50	-10	959	-1.04%
2022/07/26	0	0.00	17	113.47	113.50	-17	963	-1.76%
2022/07/25	1	115.00	0	0.00	114.50	1	961	0.10%
2022/07/22	7	112.57	0	0.00	113.50	7	955	0.73%
2022/07/21	16	112.03	0	0.00	112.50	16	958	1.67%
2022/07/20	0	0.00	1	111.00	111.00	-1	959	-0.10%
2022/07/15	11	111.27	0	0.00	110.00	11	961	1.14%
2022/07/14	4	113.00	0	0.00	112.50	4	948	0.42%
2022/07/13	0	0.00	13	114.00	114.00	-13	944	-1.38%
2022/07/12	20	113.13	10	112.85	113.50	10	948	1.05%
2022/07/11	9	112.39	7	113.71	116.50	2	936	0.21%
2022/07/08	2	116.25	5	117.20	115.50	-3	926	-0.32%
2022/07/07	3	114.67	0	0.00	116.00	3	925	0.32%
2022/07/06	2	116.00	2	119.25	116.00	0	920	0.00%
2022/07/05	0	0.00	3	118.17	120.00	-3	916	-0.33%
2022/07/04	4	116.25	0	0.00	115.00	4	906	0.44%
2022/07/01	10	124.05	1	118.00	119.00	9	902	1.00%
2022/06/30	17	130.47	0	0.00	128.50	17	889	1.91%
2022/06/29	6	132.25	11	129.68	133.50	-5	865	-0.58%
2022/06/28	5	132.50	0	0.00	128.50	5	845	0.59%
2022/06/27	4	130.63	6	128.25	130.50	-2	838	-0.24%
2022/06/24	11	126.55	0	0.00	127.50	11	830	1.32%
2022/06/23	30	127.15	0	0.00	132.00	30	838	3.58%
2022/06/22	2	134.75	9	133.28	133.50	-7	925	-0.76%
2022/06/21	5	132.40	3	129.50	134.50	2	911	0.22%
2022/06/20	6	133.92	20	132.83	130.50	-14	889	-1.57%
2022/06/17	9	129.78	1	130.00	131.50	8	853	0.94%
2022/06/16	5	131.20	12	130.83	130.00	-7	850	-0.82%
2022/06/15	0	0.00	9	128.06	130.00	-9	813	-1.11%
2022/06/14	8	125.44	2	126.50	126.50	6	787	0.76%
2022/06/13	2	128.00	3	126.00	127.00	-1	763	-0.13%
2022/06/10	0	0.00	12	122.75	127.00	-12	735	-1.63%
2022/06/09	3.1	118.18	0	0.00	120.00	3.1	709	0.43%
2022/06/08	5	120.00	0	0.00	120.00	5	697	0.72%
2022/06/07	2	117.00	2	119.00	120.00	0	698	0.00%
2022/06/06	3	115.50	0	0.00	115.50	3	687	0.44%
2022/06/02	0	0.00	0	115.00	116.00	0	696	0.00%
2022/06/01	0	0.00	2	115.00	115.00	-2	711	-0.28%
2022/05/31	2.1	115.02	5	116.20	115.50	-3	731	-0.40%
2022/05/30	5	117.70	2	115.50	118.00	3	717	0.42%
2022/05/27	2	112.75	1	112.00	112.50	1	727	0.14%
2022/05/25	1	112.00	0	0.00	112.50	1	733	0.14%
2022/05/24	1	111.50	10	111.50	111.50	-9	766	-1.17%
2022/05/20	0.1	112.00	0	0.00	112.50	0.1	804	0.01%
2022/05/18	2	112.50	2	113.00	113.50	0	808	0.00%
2022/05/17	7	112.14	0	0.00	111.50	7	811	0.86%
2022/05/16	3	113.33	0	0.00	112.50	3	810	0.37%
2022/05/10	0	0.00	3	119.00	118.50	-3	824	-0.36%
2022/05/09	0	0.00	6	119.58	119.50	-6	831	-0.72%
2022/05/06	5	119.00	2	120.00	121.50	3	835	0.36%
2022/04/29	0.1	113.50	10	113.25	114.50	-10	829	-1.20%
2022/04/27	8	112.00	3	110.33	111.50	5	838	0.60%
2022/04/26	2	113.25	0	0.00	113.50	2	833	0.24%
2022/04/25	0	115.00	0	0.00	113.00	0	834	0.00%
2022/04/22	0	0.00	47	117.83	117.00	-47	836	-5.63%
2022/04/21	35.1	117.57	0	118.00	118.00	35	837	4.18%
2022/04/20	1.1	116.00	0	0.00	116.50	1.1	835	0.13%
2022/04/19	1.1	116.50	0	0.00	116.50	1.1	840	0.12%
2022/04/18	7	116.86	0	0.00	116.50	7	859	0.81%
2022/04/15	1	115.50	3	114.50	114.50	-2	876	-0.23%
2022/04/14	2.1	115.00	1	115.50	114.50	1.1	886	0.12%
2022/04/13	3	112.33	1	112.50	112.50	2	896	0.22%
2022/04/12	0	0.00	3	114.00	112.50	-3	902	-0.33%
2022/04/11	0	0.00	2	115.00	113.00	-2	914	-0.22%
2022/04/08	1	113.00	0	0.00	115.00	1	956	0.10%
2022/04/07	3	115.00	5	113.50	113.50	-2	965	-0.21%
2022/04/06	8.1	118.93	0	0.00	117.50	8.1	965	0.84%
2022/03/31	4.2	113.22	0	0.00	113.00	4.2	961	0.43%
2022/03/29	1	115.50	0	0.00	116.00	1	986	0.10%
2022/03/28	2	115.25	0	0.00	116.50	2	990	0.20%
2022/03/25	7	134.57	23	130.89	122.00	-16	978	-1.64%
2022/03/23	7	126.00	3	126.17	127.50	4	886	0.45%
2022/03/21	0	0.00	1	125.00	127.00	-1	1,002	-0.10%
2022/03/18	7	120.14	1	119.50	121.50	6	1,067	0.56%
2022/03/17	3	119.33	0	0.00	120.50	3	1,174	0.26%
2022/03/14	6	119.00	0	0.00	118.00	6	1,358	0.44%
2022/03/10	1	118.50	1	117.00	117.00	0	1,371	0.00%
2022/03/09	1	117.50	0	0.00	116.00	1	1,377	0.07%
2022/03/08	0	0.00	8	116.00	115.00	-8	1,374	-0.58%
2022/03/07	1.3	116.55	0	0.00	118.50	1.3	1,378	0.09%
2022/03/04	2	126.25	0	0.00	125.00	2	1,375	0.15%
2022/03/03	1	125.00	2	124.50	127.50	-1	1,359	-0.07%
2022/03/02	2	124.00	1	126.00	126.50	1	1,354	0.07%
2022/02/25	1	120.50	0	0.00	120.50	1	1,363	0.07%
2022/02/24	0.1	120.00	0	0.00	119.00	0.1	1,359	0.00%
2022/02/23	0	0.00	2	128.00	126.00	-2	1,341	-0.15%
2022/02/21	0.1	117.50	0	0.00	118.00	0.1	1,336	0.00%
2022/02/17	1	117.50	0	0.00	117.50	1	1,340	0.07%
2022/02/16	0.1	118.00	0	0.00	117.50	0.1	1,335	0.00%
2022/02/15	1	118.00	1	118.50	118.00	0	1,331	0.00%
2022/02/14	0	0.00	3	118.00	119.00	-3	1,324	-0.23%
2022/02/10	1	120.50	3	120.00	121.50	-2	1,312	-0.15%
2022/02/09	6	120.25	1	121.50	122.00	5	1,309	0.38%
2022/02/07	0.1	115.00	0	0.00	115.00	0.1	1,295	0.00%
2022/01/26	0.1	114.50	0	0.00	114.50	0.1	1,292	0.00%
2022/01/25	1	113.00	7	113.29	113.00	-6	1,290	-0.46%
2022/01/24	0	0.00	8	113.50	115.00	-8	1,288	-0.62%
2022/01/21	0	0.00	1	117.00	116.50	-1	1,284	-0.08%
2022/01/20	1.1	117.50	1	117.50	118.00	0.1	1,282	0.00%
2022/01/19	1	115.00	1	116.00	116.00	0	1,279	0.00%
2022/01/17	0	0.00	5	115.00	116.00	-5	1,276	-0.39%
2022/01/13	1	112.50	0	0.00	113.00	1	1,276	0.08%
2022/01/12	0	0.00	1	112.00	112.00	-1	1,287	-0.08%
2022/01/11	2	111.50	0	0.00	113.00	2	1,282	0.16%
2022/01/10	1	115.50	1	115.50	115.50	0	1,262	0.00%
2022/01/07	1	101.00	0	0.00	105.00	1	1,243	0.08%
2022/01/06	0	0.00	1	108.00	105.50	-1	1,235	-0.08%
2022/01/05	6	109.08	0	0.00	107.50	6	1,221	0.49%
2022/01/03	2.1	108.52	1	108.50	108.50	1.1	1,199	0.09%
2021/12/29	1	122.00	4	121.13	121.00	-3	1,142	-0.26%
2021/12/28	0	0.00	10	121.50	123.00	-10	1,132	-0.88%
2021/12/24	10	119.50	0	0.00	120.00	10	1,112	0.90%
2021/12/23	1.1	118.95	0	0.00	121.00	1.1	1,106	0.09%
2021/12/22	0	0.00	0.1	123.00	123.00	-0.1	1,072	-0.01%
2021/12/21	0	0.00	1	125.50	125.00	-1	1,056	-0.09%
2021/12/17	1.1	126.36	0	0.00	126.50	1.1	1,024	0.11%
2021/12/16	10	132.95	1	136.50	131.50	9	984	0.91%
2021/12/15	0	0.00	5.1	132.48	136.50	-5.1	924	-0.55%
2021/12/14	4.1	121.05	3	119.50	124.50	1.1	845	0.13%
2021/12/13	5	126.10	19.5	131.92	132.50	-14.5	758	-1.91%
2021/12/10	3.1	118.87	5	121.30	123.00	-1.9	647	-0.30%
2021/12/09	1	108.00	3	111.67	112.00	-2	540	-0.37%
2021/12/08	1	101.00	0	0.00	102.00	1	457	0.22%
2021/12/07	0	0.00	10	100.50	101.50	-10	447	-2.24%
2021/12/03	0	0.00	20	99.75	100.00	-20	427	-4.68%
2021/11/30	0	0.00	20	95.70	97.20	-20	396	-5.04%
2021/11/29	0	0.00	10	94.50	94.60	-10	384	-2.60%
2021/11/24	0	0.00	11	97.53	98.00	-11	359	-3.06%
2021/11/22	1	94.70	5	95.30	91.80	-4	334	-1.20%
2021/11/19	5	91.60	18	92.81	93.20	-13	320	-4.06%
2021/11/18	2	90.70	0	0.00	90.00	2	307	0.65%
2021/11/17	0	0.00	1	86.80	87.70	-1	313	-0.32%
2021/11/15	1	79.00	0	0.00	79.60	1	308	0.32%
2021/11/11	5	78.10	0	0.00	77.50	5	317	1.57%
2021/11/01	2	85.00	0	0.00	85.00	2	332	0.60%
2021/10/28	0	0.00	10	87.70	87.50	-10	330	-3.02%
2021/10/27	2	86.85	2	86.65	86.20	0	329	0.00%
2021/10/26	1	85.00	0	0.00	84.80	1	328	0.30%
2021/10/22	0	0.00	1	83.80	85.20	-1	332	-0.30%
2021/10/20	0	0.00	11	86.60	86.40	-11	327	-3.36%
2021/10/13	0.1	75.70	0	0.00	75.70	0.1	327	0.03%
2021/10/08	0	0.00	6	73.40	75.20	-6	329	-1.82%
2021/10/04	0.1	74.00	0	0.00	73.70	0.1	361	0.03%
2021/09/16	1	77.50	0	0.00	77.10	1	412	0.24%
2021/09/15	10	77.20	0	0.00	77.80	10	417	2.40%
2021/09/14	0.1	79.50	0	0.00	78.40	0.1	428	0.02%
2021/09/13	11	79.71	0	0.00	80.10	11	434	2.53%
2021/09/08	12	80.77	0	0.00	80.50	12	468	2.56%
2021/09/06	10	81.50	0	0.00	80.90	10	497	2.01%
2021/09/03	0.1	82.00	0	0.00	82.00	0.1	543	0.02%
2021/09/02	10	82.20	0	0.00	82.00	10	592	1.69%
2021/08/30	0	0.00	1	83.30	81.90	-1	649	-0.15%
2021/08/27	0	0.00	19	84.30	83.40	-19	672	-2.83%
2021/08/26	0	0.00	11	83.43	84.00	-11	691	-1.59%
2021/08/25	0	0.00	20	83.10	82.80	-20	717	-2.79%
2021/08/24	0.1	83.40	10	84.00	82.90	-9.9	775	-1.28%
2021/08/23	0	0.00	10	82.57	83.90	-10	912	-1.10%
2021/08/20	6	88.60	10	88.80	88.40	-4	909	-0.44%
2021/08/19	0.1	89.50	0	0.00	88.60	0.1	919	0.01%
2021/08/17	0.1	90.50	0	0.00	89.80	0.1	941	0.01%
2021/08/12	10	88.50	6	88.50	88.80	4	969	0.41%
2021/08/11	3	89.03	2	87.80	88.00	1	989	0.10%
2021/08/10	0	0.00	2	91.15	90.90	-2	992	-0.20%
2021/08/09	2	91.90	0	0.00	91.40	2	1,002	0.20%
2021/08/06	1	97.70	7	95.80	94.50	-6	1,010	-0.59%
2021/08/05	7	91.90	0	0.00	97.50	7	1,016	0.69%
2021/08/04	3.1	91.48	0	0.00	91.40	3.1	1,022	0.30%
2021/07/28	0	0.00	1	87.10	86.60	-1	1,050	-0.10%
2021/07/27	1	88.20	0	0.00	87.60	1	1,085	0.09%
2021/07/26	10	90.20	3	89.90	89.00	7	1,114	0.63%
2021/07/23	10	88.80	0	0.00	88.60	10	1,143	0.87%
2021/07/21	0.1	91.80	0	0.00	90.30	0.1	1,165	0.01%
2021/07/14	25.1	90.42	0	0.00	89.60	25.1	1,197	2.10%
2021/07/13	10.2	94.48	11	94.00	92.10	-0.8	1,201	-0.07%
2021/07/12	0.2	96.40	14	95.91	95.50	-13.8	1,201	-1.15%
2021/07/09	0	0.00	4	97.68	98.00	-4	1,204	-0.33%
2021/07/06	0	0.00	31.2	100.75	98.80	-31.2	1,322	-2.36%
2021/07/05	1	100.50	20	99.34	98.80	-19	1,339	-1.42%
2021/07/01	10.1	97.50	0	0.00	97.10	10.1	1,363	0.74%
2021/06/30	0	0.00	5	99.30	98.00	-5	1,375	-0.36%
2021/06/29	10.1	98.70	1	99.00	98.40	9.1	1,387	0.66%
2021/06/28	26.1	100.09	5	101.30	99.40	21.1	1,399	1.51%
2021/06/25	0	0.00	25	101.48	101.00	-25	1,411	-1.77%
2021/06/24	2	100.50	9	100.00	100.00	-7	1,433	-0.49%
2021/06/23	16	103.84	20	103.90	101.00	-4	1,469	-0.27%
2021/06/22	26	99.28	48	98.63	98.80	-22	1,517	-1.45%
2021/06/21	0.3	101.33	21	100.74	99.70	-20.7	1,570	-1.32%
2021/06/18	0.1	104.50	20	104.50	103.50	-19.9	1,581	-1.26%
2021/06/17	0	0.00	30	105.17	105.50	-30	1,586	-1.89%
2021/06/16	0.1	104.72	50	104.30	104.00	-49.9	1,605	-3.10%
2021/06/15	2.2	107.95	21	106.29	106.00	-18.8	1,620	-1.16%
2021/06/11	15	111.87	41	110.13	109.00	-26	1,642	-1.58%
2021/06/10	8	111.13	26	113.56	116.00	-18	1,620	-1.11%
2021/06/09	0	0.00	31	108.48	110.00	-31	1,622	-1.91%
2021/06/08	0.2	107.50	15	107.40	106.50	-14.8	1,687	-0.88%
2021/06/07	1	108.00	33	109.08	109.00	-32	1,715	-1.87%
2021/06/04	5	109.90	10	109.25	108.50	-5	1,729	-0.29%
2021/06/03	13.2	104.25	10	106.30	103.50	3.2	1,785	0.18%
2021/06/02	5	108.50	1	107.00	107.00	4	1,943	0.21%
2021/06/01	15	108.70	13	111.00	113.50	2	1,930	0.10%
2021/05/28	10	115.50	50	115.50	115.50	-40	1,844	-2.17%
2021/05/27	1	105.00	5	105.00	105.00	-4	1,873	-0.21%
2021/05/26	0	0.00	5	93.62	95.90	-5	1,866	-0.27%
2021/05/25	5	90.58	0	0.00	90.20	5	1,863	0.27%
2021/05/24	30.1	91.18	14	92.80	92.50	16.1	1,860	0.87%
2021/05/21	7	86.90	25	87.50	87.00	-18	1,854	-0.97%
2021/05/20	5	86.38	10	85.51	85.10	-5	1,867	-0.27%
2021/05/19	10	87.08	65	86.96	87.00	-55	1,866	-2.95%
2021/05/17	5	81.56	22	81.84	81.70	-17	1,843	-0.92%
2021/05/14	13	80.81	0	0.00	79.60	13	1,837	0.71%
2021/05/13	12	81.48	11	81.05	81.30	1	1,829	0.05%
2021/05/12	36	83.32	107	83.25	81.60	-71	1,817	-3.91%	大賣/
2021/05/07	3	85.00	0	0.00	87.50	3	1,786	0.17%
2021/05/06	2	84.60	3	83.87	82.80	-1	1,781	-0.06%
2021/05/04	60	85.23	51	85.14	84.70	9	1,790	0.50%
2021/05/03	90	93.48	20	99.20	91.30	70	1,766	3.96%
2021/04/29	99	97.86	0	0.00	96.60	99	1,734	5.71%
2021/04/28	10	101.25	0	0.00	100.50	10	1,710	0.58%
2021/04/27	0	0.00	5	103.00	103.00	-5	1,700	-0.29%
2021/04/23	1	101.50	0	0.00	102.00	1	1,679	0.06%
2021/04/21	0	0.00	10	104.25	103.50	-10	1,659	-0.60%
2021/04/19	10	102.50	2	103.00	102.00	8	1,639	0.49%
2021/04/16	15	103.33	0	0.00	103.50	15	1,634	0.92%
2021/04/15	0	0.00	31	104.56	103.50	-31	1,629	-1.90%
2021/04/14	1	101.00	0	0.00	101.50	1	1,628	0.06%
2021/04/13	21	104.07	1	104.50	102.50	20	1,613	1.24%
2021/04/12	5	110.50	24	111.46	109.50	-19	1,567	-1.21%
2021/04/09	2	104.00	7	105.00	103.50	-5	1,516	-0.33%
2021/04/08	5	102.00	6	103.50	101.50	-1	1,499	-0.07%
2021/04/07	6	104.50	32	102.75	105.50	-26	1,486	-1.75%
2021/04/06	5	101.50	32	101.95	101.50	-27	1,466	-1.84%
2021/04/01	0	0.00	39	103.85	103.50	-39	1,458	-2.67%
2021/03/31	15	103.33	20	104.68	103.00	-5	1,463	-0.34%
2021/03/30	10	105.50	22	105.59	105.50	-12	1,453	-0.83%
2021/03/29	16.1	108.55	8	108.00	107.50	8.1	1,445	0.56%
2021/03/26	8	107.25	7	106.07	107.00	1	1,420	0.07%
2021/03/25	38	114.62	25	114.62	113.00	13	1,385	0.94%
2021/03/24	41	111.00	26	113.60	113.50	15	1,325	1.13%
2021/03/23	1	106.50	30	106.43	107.00	-29	1,265	-2.29%
2021/03/19	6	105.50	0	0.00	102.50	6	1,245	0.48%
2021/03/18	20	108.00	16	107.47	107.00	4	1,223	0.33%
2021/03/17	5	108.50	0	0.00	109.00	5	1,204	0.42%
2021/03/16	5	106.00	5	106.00	105.00	0	1,174	0.00%
2021/03/15	56.1	106.56	20	106.88	108.00	36.1	1,155	3.12%
2021/03/12	6.1	101.84	153	104.64	108.50	-146.9	1,109	-13.24%	大賣/鉅額交易
2021/03/11	114	101.80	7	100.43	100.00	107	1,027	10.42%	大買/鉅額交易
2021/03/10	33	103.85	7	105.29	104.00	26	1,007	2.58%
2021/03/09	32	107.33	5	106.50	106.00	27	1,003	2.69%
2021/03/08	56	113.63	58.2	115.04	116.50	-2.2	936	-0.23%
2021/03/04	17	97.98	15	98.86	97.10	2	762	0.26%
2021/03/03	13	91.05	12	100.33	103.00	1	736	0.14%
2021/03/02	0	0.00	6	91.10	93.80	-6	674	-0.89%
2021/02/25	5	88.80	1	89.00	88.70	4	654	0.61%
2021/02/23	34	87.09	0	0.00	85.80	34	707	4.80%
2021/02/22	5	88.40	9	89.46	89.60	-4	807	-0.50%
2021/02/19	3	87.33	0	0.00	86.50	3	822	0.36%
2021/02/17	3	83.17	0	0.00	83.00	3	891	0.34%
2021/02/05	2	84.20	0	0.00	85.00	2	889	0.22%
2021/02/03	1	81.50	0	0.00	81.20	1	895	0.11%
2021/02/02	5	81.00	5	81.00	81.30	0	908	0.00%
2021/01/28	1	82.00	0	0.00	82.20	1	942	0.11%
2021/01/27	16	84.31	19	85.05	83.00	-3	939	-0.32%
2021/01/26	20	90.25	0	0.00	87.00	20	930	2.15%
2021/01/25	0	0.00	10	88.11	89.20	-10	917	-1.09%
2021/01/21	10	82.19	0	0.00	81.00	10	904	1.11%
2021/01/08	10	86.74	0	0.00	86.20	10	904	1.11%
2021/01/07	10	85.90	0	0.00	84.80	10	900	1.11%
2021/01/06	0	0.00	20	87.91	87.10	-20	890	-2.25%
2020/12/30	1	88.40	0	0.00	88.20	1	876	0.11%
2020/12/28	0	0.00	1	89.10	88.10	-1	880	-0.11%
2020/12/24	10	92.30	6	91.40	90.40	4	872	0.46%
2020/12/23	2	93.10	5	93.40	92.80	-3	877	-0.34%
2020/12/22	5	89.90	2	88.80	90.30	3	888	0.34%
2020/12/21	0	0.00	2	88.60	88.50	-2	896	-0.22%
2020/12/15	4.1	92.99	18	92.59	92.90	-13.9	926	-1.50%
2020/12/14	0	0.00	24	90.78	90.60	-24	936	-2.56%
2020/12/11	7	91.60	3	91.90	90.50	4	995	0.40%
2020/12/10	1	93.10	4	92.58	91.40	-3	995	-0.30%
2020/12/08	0	0.00	2	93.75	91.80	-2	1,010	-0.20%
2020/12/07	0	0.00	1	92.00	91.20	-1	1,033	-0.10%
2020/12/04	0.2	95.00	4	95.63	94.00	-3.9	1,074	-0.36%
2020/12/03	36	100.28	0	0.00	97.80	36	1,109	3.25%
2020/12/02	0	0.00	10	104.50	104.50	-10	1,097	-0.91%
2020/12/01	2	102.00	0	0.00	101.50	2	1,116	0.18%
2020/11/27	1	100.00	3	101.00	100.50	-2	1,123	-0.18%
2020/11/26	20	102.50	2	103.00	103.00	18	1,130	1.59%
2020/11/25	1	102.00	3	103.00	101.00	-2	1,121	-0.18%
2020/11/24	8	102.81	0	0.00	102.50	8	1,114	0.72%
2020/11/23	63	104.43	0	0.00	106.00	63	1,115	5.65%
2020/11/20	50	101.70	2	103.50	100.00	48	1,103	4.35%
2020/11/19	52	105.57	55	106.56	104.50	-3	1,064	-0.28%
2020/11/17	31	97.32	51	97.91	101.50	-20	923	-2.17%
2020/11/16	5	95.00	22	93.27	95.80	-17	893	-1.90%
2020/11/11	15	90.66	0	0.00	90.50	15	869	1.72%
2020/11/10	23	90.12	5	91.00	89.60	18	869	2.07%
2020/11/09	5	91.50	42	91.42	93.00	-37	865	-4.28%
2020/11/06	0	0.00	25	87.37	88.80	-25	858	-2.91%
2020/11/05	5	83.90	0	0.00	83.50	5	852	0.59%
2020/10/23	0	0.00	2	81.00	80.70	-2	1,058	-0.19%
2020/10/22	0	0.00	5	81.40	81.60	-5	1,075	-0.46%
2020/10/21	0	0.00	12	82.24	82.50	-12	1,109	-1.08%
2020/10/20	3	82.80	0	0.00	82.60	3	1,134	0.26%
2020/10/19	0	0.00	5	85.10	84.90	-5	1,163	-0.43%
2020/10/16	1	85.50	0	0.00	85.50	1	1,209	0.08%
2020/10/15	6	85.95	13	86.82	85.90	-7	1,249	-0.56%
2020/10/14	5	87.90	5	88.34	86.80	0	1,304	0.00%
2020/10/08	0	0.00	5	84.90	85.20	-5	1,437	-0.35%
2020/10/06	2	86.15	10	86.23	86.10	-8	1,542	-0.52%
2020/10/05	20	87.13	0	0.00	86.00	20	1,611	1.24%
2020/09/30	10	85.50	16	86.89	87.10	-6	1,689	-0.36%
2020/09/29	35	88.84	0	0.00	86.80	35	1,799	1.95%
2020/09/28	41	93.45	0	0.00	91.70	41	1,875	2.19%
2020/09/25	14	91.96	10	93.79	91.50	4	1,927	0.21%
2020/09/24	5	91.50	74	90.50	92.20	-69	1,950	-3.54%
2020/09/23	0	0.00	30	92.97	92.40	-30	1,989	-1.51%
2020/09/22	18	91.84	0	0.00	91.20	18	2,095	0.86%
2020/09/18	28	93.86	0	0.00	95.00	28	2,180	1.28%
2020/09/17	30	92.54	0	0.00	92.70	30	2,180	1.38%
2020/09/16	30	95.26	76	96.78	95.70	-46	2,166	-2.12%
2020/09/15	5	88.60	6	88.95	88.90	-1	2,123	-0.05%
2020/09/14	3	90.10	5	90.92	89.00	-2	2,127	-0.09%
2020/09/11	28	90.83	10	88.20	88.20	18	2,127	0.85%
2020/09/10	24	95.45	10	94.30	94.30	14	2,115	0.66%
2020/09/09	52	97.04	0	0.00	98.00	52	2,117	2.46%
2020/09/08	35	91.94	2	89.90	98.00	33	2,087	1.58%
2020/09/07	9	89.47	6	89.10	89.10	3	2,040	0.15%
2020/09/03	0	0.00	13	84.99	84.30	-13	2,002	-0.65%
2020/09/02	2	87.60	0	0.00	87.50	2	1,995	0.10%
2020/09/01	13	88.07	2	86.80	89.80	11	1,992	0.55%
2020/08/31	0	0.00	2	84.20	83.60	-2	1,983	-0.10%
2020/08/27	5	84.10	5	83.60	83.60	0	2,000	0.00%
2020/08/26	9	82.97	0	0.00	84.30	9	1,993	0.45%
2020/08/18	0	0.00	10	79.25	79.00	-10	1,963	-0.51%
2020/08/17	0	0.00	17	79.33	79.30	-17	1,961	-0.87%
2020/08/14	0	0.00	1	80.00	80.80	-1	1,958	-0.05%
2020/08/10	0	0.00	2	83.70	83.70	-2	1,926	-0.10%
2020/08/06	1	90.90	2	90.70	88.60	-1	1,898	-0.05%
2020/08/04	1	88.50	0	0.00	88.20	1	1,849	0.05%
2020/07/31	0	0.00	4	88.30	89.30	-4	1,800	-0.22%
2020/07/30	11	88.45	0	0.00	87.20	11	1,781	0.62%
2020/07/28	4	79.50	0	0.00	81.40	4	1,707	0.23%
2020/07/27	1	80.50	0	0.00	74.00	1	1,686	0.06%
2020/07/24	0	0.00	15	77.73	77.50	-15	1,650	-0.91%
2020/07/23	10	87.30	12	82.63	83.00	-2	1,622	-0.12%
2020/07/22	9	88.64	12	90.43	89.70	-3	1,585	-0.19%
2020/07/20	19	85.95	1	82.60	86.80	18	1,497	1.20%
2020/07/17	5	95.20	0	0.00	89.90	5	1,438	0.35%
2020/07/16	4	102.38	0	0.00	99.80	4	1,386	0.29%
2020/07/15	2	103.50	0	0.00	99.90	2	1,346	0.15%
2020/07/14	1	111.00	2	110.00	107.50	-1	1,309	-0.08%
2020/07/13	1	111.50	9	108.89	106.50	-8	1,260	-0.63%
2020/07/10	15	117.13	2	120.25	117.00	13	1,199	1.08%
2020/07/09	3	132.33	72	128.63	127.00	-69	1,127	-6.12%
2020/07/08	26	122.58	43	129.22	128.00	-17	1,041	-1.63%
2020/07/07	10	118.65	34	119.00	119.00	-24	920	-2.61%
2020/07/03	2	99.30	13	98.74	99.00	-11	759	-1.45%
2020/07/02	2	101.50	17	103.53	101.50	-15	713	-2.10%
2020/07/01	14	100.54	7	102.71	106.00	7	660	1.06%
2020/06/30	1	96.80	103	96.80	96.80	-102	542	-18.79%	大賣/鉅額交易
2020/06/29	5	88.00	4	88.00	88.00	1	501	0.20%
2020/06/23	0	0.00	1	78.00	78.00	-1	415	-0.24%
2020/06/19	0	0.00	3	75.47	76.50	-3	382	-0.79%
2020/06/18	1	77.20	4	76.90	76.60	-3	369	-0.81%
2020/06/17	1	78.00	6	78.07	77.60	-5	365	-1.37%
2020/06/16	9	80.21	2	79.50	79.00	7	352	1.99%
2020/06/15	6	73.75	1	74.20	74.40	5	322	1.55%
2020/06/10	0	0.00	23	70.39	69.80	-23	284	-8.08%
2020/06/09	0	0.00	4	71.75	72.00	-4	276	-1.44%
2020/06/08	2	72.90	2	71.60	71.50	0	273	0.00%
2020/06/05	7	71.34	2	68.95	72.60	5	262	1.91%
2020/06/04	3	70.70	2	69.45	69.00	1	257	0.39%
2020/06/03	0	0.00	3	70.43	70.50	-3	244	-1.23%
2020/06/02	3	66.90	4	64.40	64.60	-1	226	-0.44%
2020/06/01	16	63.41	0	0.00	62.60	16	213	7.50%
2020/05/25	1	55.00	2	56.50	56.50	-1	187	-0.53%
2020/05/21	1	53.70	0	0.00	54.00	1	177	0.56%
2020/05/14	3	52.37	0	0.00	50.80	3	157	1.91%
2020/05/11	0	0.00	2	51.00	51.10	-2	155	-1.29%
2020/05/06	2	50.80	0	0.00	50.40	2	149	1.34%
2020/04/23	0	0.00	8	45.40	46.95	-8	145	-5.49%
2020/04/21	0	0.00	26	44.55	44.05	-26	143	-18.07%
2020/04/17	49	48.16	0	0.00	49.05	49	147	33.31%
2020/03/24	5	36.00	0	0.00	35.65	5	149	3.35%
2020/03/23	2	35.18	0	0.00	35.10	2	147	1.35%
2020/03/20	2	39.08	0	0.00	38.95	2	143	1.40%
2020/03/19	1	38.20	0	0.00	38.10	1	142	0.70%
2020/03/18	1	44.10	0	0.00	42.30	1	139	0.72%
2020/03/17	4	44.00	0	0.00	44.90	4	141	2.83%
2020/03/16	4	45.18	0	0.00	44.50	4	140	2.85%
2020/03/13	4	45.48	0	0.00	45.45	4	139	2.87%
2020/03/12	1	50.00	0	0.00	50.00	1	137	0.73%
2020/03/10	0	0.00	2	56.50	57.00	-2	133	-1.50%
2020/03/06	1	52.30	0	0.00	52.70	1	123	0.81%
2020/03/04	3	52.53	0	0.00	52.40	3	124	2.41%
2020/02/25	0	0.00	1	52.70	52.70	-1	124	-0.80%
2020/02/18	1	52.10	0	0.00	52.00	1	127	0.79%
2020/01/10	1	53.40	0	0.00	51.40	1	120	0.83%
2019/11/28	0	0.00	2	63.45	63.60	-2	130	-1.53%
2019/11/18	2	62.90	0	0.00	63.00	2	149	1.34%
2019/11/01	0	0.00	2	62.20	63.00	-2	163	-1.23%
2019/10/25	0	0.00	2	60.40	60.40	-2	178	-1.12%
2019/10/21	2	60.10	0	0.00	60.00	2	203	0.98%
2019/10/02	1	62.20	0	0.00	62.20	1	258	0.39%
2019/09/27	1	61.60	0	0.00	60.90	1	265	0.38%
2019/09/20	1	67.70	0	0.00	66.00	1	278	0.36%
2019/09/17	2	69.00	0	0.00	68.60	2	277	0.72%
2019/09/16	2	70.05	0	0.00	69.70	2	276	0.72%
2019/09/09	1	70.30	0	0.00	70.30	1	278	0.36%
2019/08/27	0	0.00	1	71.10	70.90	-1	285	-0.35%
2019/08/19	0	0.00	9	71.01	71.10	-9	311	-2.89%
2019/07/30	2	76.00	0	0.00	75.00	2	367	0.54%
2019/07/25	0	0.00	1	80.00	79.50	-1	361	-0.28%
2019/07/24	0	0.00	2	80.10	80.10	-2	368	-0.54%
2019/07/23	1	84.00	0	0.00	81.70	1	365	0.27%
2019/07/18	1	84.00	0	0.00	84.60	1	359	0.28%
2019/07/17	17	85.68	30	86.61	84.90	-13	356	-3.65%
2019/07/11	0	0.00	3	81.43	81.00	-3	347	-0.86%
2019/07/02	1	82.00	0	0.00	81.40	1	442	0.23%
2019/07/01	0	0.00	13	75.80	76.10	-13	431	-3.01%
2019/06/27	12	73.55	14	73.40	73.40	-2	434	-0.46%
2019/06/24	13	72.78	0	0.00	73.20	13	454	2.86%
2019/06/21	8	73.26	0	0.00	73.20	8	461	1.73%
2019/06/20	2	72.80	8	72.75	73.50	-6	468	-1.28%
2019/06/18	1	72.50	0	0.00	72.50	1	486	0.21%
2019/06/17	4	72.60	0	0.00	72.00	4	490	0.82%
2019/06/14	3.6	73.23	2	70.40	73.00	1.6	491	0.33%
2019/06/10	9	68.94	9	69.41	70.30	0	519	0.00%
2019/06/06	5	72.36	0	0.00	71.20	5	537	0.93%
2019/05/29	10	74.55	0	0.00	74.10	10	567	1.76%
2019/05/28	26	75.18	0	0.00	73.90	26	571	4.55%
2019/05/27	9.4	81.29	0	0.00	82.00	9.4	558	1.68%
2019/05/24	51	81.41	0	0.00	81.60	51	570	8.94%
2019/05/23	8	77.30	0	0.00	77.60	8	588	1.36%
2019/05/22	0.4	79.00	0	0.00	78.50	0.4	595	0.06%
2019/05/21	4	79.00	0	0.00	78.00	4	600	0.67%
2019/05/20	26	76.20	0	0.00	76.80	26	602	4.31%
2019/05/17	1	73.30	0	0.00	72.40	1	611	0.16%
2019/05/15	9	73.70	0	0.00	73.10	9	680	1.32%
2019/05/13	2	73.80	0	0.00	73.20	2	663	0.30%
2019/05/09	0.6	77.70	0	0.00	77.50	0.6	668	0.08%
2019/05/08	12.6	79.63	0	0.00	79.10	12.6	667	1.89%
2019/05/06	6	80.73	3	79.30	80.10	3	667	0.45%
2019/05/03	9	79.47	1	79.50	79.50	8	666	1.20%
2019/04/29	2	83.30	10	82.76	82.10	-8	658	-1.22%
2019/04/26	0	0.00	10	85.43	84.40	-10	654	-1.53%
2019/04/25	0	0.00	16	86.58	86.40	-16	647	-2.47%
2019/04/24	2	87.40	0	0.00	87.30	2	646	0.31%
2019/04/23	1	88.00	0	0.00	88.40	1	644	0.16%
2019/04/22	3	87.30	0	0.00	86.90	3	642	0.47%
2019/04/18	1	88.40	0	0.00	87.60	1	658	0.15%
2019/04/16	0	0.00	5	90.38	89.60	-5	641	-0.78%
2019/04/15	31	91.52	0	0.00	90.10	31	630	4.91%
2019/04/12	1	95.00	21	95.70	96.30	-20	602	-3.32%
2019/04/08	0	0.00	8	86.50	85.80	-8	532	-1.50%
2019/04/02	0	0.00	5	86.96	86.10	-5	523	-0.95%
2019/03/25	2	88.60	58	89.30	89.80	-56	478	-11.71%
2019/03/22	8	89.40	5	89.00	88.70	3	471	0.64%
2019/03/21	0	0.00	24	88.65	89.00	-24	462	-5.19%
2019/03/20	0	0.00	20	86.75	86.90	-20	452	-4.42%
2019/03/19	0	0.00	20	86.40	86.00	-20	448	-4.46%
2019/03/18	3	85.90	20	86.01	85.80	-17	444	-3.82%
2019/03/15	1	88.60	2	88.50	88.10	-1	432	-0.23%
2019/03/14	0	0.00	20	89.10	88.10	-20	426	-4.69%
2019/03/13	19	89.85	2	88.65	88.30	17	420	4.05%
2019/03/12	9	90.13	44	88.45	90.20	-35	408	-8.56%
2019/03/08	1	85.90	0	0.00	85.70	1	382	0.26%
2019/03/07	20	87.25	0	0.00	86.50	20	377	5.30%
2019/03/06	5	87.80	1	88.60	87.90	4	370	1.08%
2019/02/27	0	0.00	1	87.90	88.80	-1	346	-0.29%
2019/02/25	1	86.50	0	0.00	87.00	1	334	0.30%
2019/02/22	3	92.17	0	0.00	89.90	3	318	0.94%
2019/02/19	16	86.19	0	0.00	85.90	16	268	5.95%
2019/02/18	19	89.02	0	0.00	88.00	19	255	7.43%
2019/02/15	1	87.00	0	0.00	85.10	1	231	0.43%
2019/02/14	27	88.10	565	88.09	88.10	-538	209	-256.99%	大賣/鉅額交易
2019/01/30	1	69.10	43	69.80	69.40	-42	143	-29.18%
2019/01/29	0	0.00	4	65.05	66.90	-4	134	-2.96%
2019/01/28	4	65.65	0	0.00	65.50	4	132	3.01%
2019/01/25	1	62.20	0	0.00	62.40	1	129	0.77%
2019/01/24	2	63.60	0	0.00	62.00	2	128	1.56%
2019/01/11	9	72.74	60	71.65	70.00	-51	111	-45.73%
2019/01/10	0	0.00	53	70.03	69.50	-53	100	-52.86%
2019/01/07	19	63.17	0	0.00	62.80	19	86	21.90%
2018/11/02	0	0.00	7	61.29	62.00	-7	287	-2.43%
2018/10/26	0	0.00	2	57.60	57.50	-2	355	-0.56%
2018/10/11	0	0.00	5	66.60	66.60	-5	581	-0.86%
2018/10/01	5	78.84	0	0.00	82.10	5	662	0.75%
2018/09/25	4	80.60	0	0.00	79.30	4	686	0.58%
2018/09/19	2	84.00	0	0.00	84.30	2	736	0.27%
2018/09/17	3	88.23	0	0.00	90.30	3	724	0.41%
2018/09/12	0	0.00	2	77.90	77.80	-2	670	-0.30%
2018/08/13	0	0.00	1	72.50	72.10	-1	651	-0.15%
2018/08/03	0	0.00	1	86.50	86.40	-1	590	-0.17%
2018/07/31	1	92.20	0	0.00	92.80	1	534	0.19%
2018/07/30	1	92.00	6	92.57	92.80	-5	521	-0.96%
2018/07/27	0	0.00	23	95.70	97.00	-23	499	-4.60%
2018/07/26	5	91.56	63	89.53	91.00	-58	469	-12.36%
2018/07/25	2	85.45	20	89.07	83.80	-18	446	-4.04%
2018/07/24	0	0.00	61	88.88	88.50	-61	427	-14.26%
2018/07/23	1	91.50	1	88.00	88.00	0	410	0.00%
2018/07/20	1	83.60	2	80.60	83.70	-1	384	-0.26%
2018/07/18	1	76.20	5	73.76	76.20	-4	336	-1.19%
2018/07/16	1	69.00	0	0.00	73.40	1	291	0.34%
2018/07/13	5	62.00	0	0.00	69.30	5	264	1.89%
2018/07/12	0	0.00	4	61.00	63.20	-4	230	-1.73%
2018/07/03	4	58.80	5	57.50	56.40	-1	172	-0.58%
2018/07/02	5	61.20	0	0.00	58.90	5	158	3.15%
2018/06/29	0	0.00	5	59.10	58.20	-5	133	-3.74%