研揚 (6579)-元大-南京券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
946張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	161.50	1	155.50	155.50	1	556	0.18%
2024/05/07	0	157.50	0	0.00	158.00	0	547	0.01%
2024/04/24	1	154.00	0	0.00	154.50	1	609	0.16%
2024/04/16	0	0.00	0.1	150.50	151.50	-0.1	641	-0.02%
2024/04/01	1	164.50	0	0.00	163.50	1	736	0.14%
2024/03/26	1	165.00	1	169.50	163.00	0	725	0.00%
2024/03/22	1	165.50	0	0.00	165.50	1	717	0.14%
2024/03/21	0	0.00	2	168.50	167.50	-2	715	-0.28%
2024/03/20	2	165.50	4	165.50	167.50	-2	706	-0.28%
2024/03/08	0	0.00	0.3	150.00	149.50	-0.3	710	-0.04%
2024/03/07	2.1	154.14	1.1	154.09	154.00	1	710	0.14%
2024/03/05	0	0.00	1	162.00	163.00	-1	717	-0.14%
2024/03/01	3	163.67	0	0.00	160.00	3	712	0.42%
2024/02/27	1	181.50	8	175.13	168.00	-7	680	-1.03%
2024/02/26	4	166.25	3	169.17	171.50	1	657	0.15%
2024/02/23	10.2	172.79	4	175.13	169.00	6.2	710	0.87%
2024/02/22	0	0.00	2	163.00	162.50	-2	679	-0.29%
2024/02/21	0	0.00	1	163.50	163.00	-1	676	-0.15%
2024/02/20	1.1	163.32	1	165.00	162.50	0.1	676	0.01%
2024/02/19	0	0.00	1	165.00	167.00	-1	671	-0.15%
2024/02/16	0	0.00	1	165.00	164.50	-1	664	-0.15%
2024/02/15	0	0.00	1	160.00	159.00	-1	652	-0.15%
2024/02/05	1	157.00	0	0.00	156.50	1	645	0.15%
2024/02/02	2	159.50	1	160.00	159.00	1	645	0.15%
2024/01/26	3	162.50	0	0.00	159.00	3	660	0.45%
2024/01/25	3	161.00	0	0.00	166.50	3	650	0.46%
2024/01/18	0	0.00	1	151.00	150.50	-1	619	-0.16%
2024/01/16	0	0.00	1	154.50	153.00	-1	617	-0.16%
2024/01/15	0	0.00	1	159.50	156.00	-1	610	-0.16%
2024/01/12	1	160.00	0	0.00	158.00	1	612	0.16%
2024/01/11	0	0.00	1	164.50	162.50	-1	610	-0.16%
2024/01/10	0	0.00	1	163.00	165.50	-1	613	-0.16%
2024/01/09	1	167.00	1	160.00	162.50	0	607	0.00%
2024/01/03	1	158.50	1	155.50	155.50	0	564	0.00%
2024/01/02	0	158.14	0	0.00	160.00	0	555	0.00%
2023/12/29	0	0.00	1	152.00	148.50	-1	534	-0.19%
2023/12/07	1	148.00	2.2	149.20	146.50	-1.2	601	-0.20%
2023/12/04	2	166.00	0	0.00	162.50	2	601	0.33%
2023/11/30	2	162.25	1	160.50	160.50	1	585	0.17%
2023/11/29	0	0.00	1	162.00	161.00	-1	579	-0.17%
2023/11/27	3	162.50	1	165.50	161.00	2	579	0.34%
2023/11/22	0.1	164.50	0	0.00	163.50	0.1	530	0.02%
2023/11/21	0.1	153.50	0.1	146.50	155.00	0	455	0.00%
2023/11/20	0	0.00	2	140.50	141.00	-2	441	-0.45%
2023/11/16	2	141.50	1	141.00	142.00	1	455	0.22%
2023/11/14	2	139.00	0	0.00	138.00	2	474	0.42%
2023/11/13	1	139.50	0	0.00	136.00	1	497	0.20%
2023/11/09	1	138.00	2	142.75	141.00	-1	545	-0.18%
2023/11/08	0	0.00	1	138.50	138.50	-1	546	-0.18%
2023/11/07	1	136.00	1	135.00	135.00	0	560	0.00%
2023/11/02	0	0.00	1	135.50	134.00	-1	637	-0.16%
2023/11/01	1	131.50	1	131.00	131.00	0	679	0.00%
2023/10/31	1	136.47	0	0.00	130.00	1	695	0.14%
2023/10/26	0.1	133.50	0	0.00	132.00	0.1	733	0.01%
2023/10/17	0	0.00	1	145.50	142.50	-1	889	-0.11%
2023/10/12	3	152.50	3	152.00	152.50	0	1,052	0.00%
2023/10/11	0	0.00	2	146.50	145.00	-2	1,129	-0.18%
2023/10/06	0	0.00	2	148.50	148.50	-2	1,181	-0.17%
2023/10/04	1	151.50	0	0.00	152.00	1	1,207	0.08%
2023/10/03	0	0.00	2	155.50	155.00	-2	1,208	-0.17%
2023/09/28	3	159.00	1	154.00	155.50	2	1,204	0.17%
2023/09/27	1	147.50	0	0.00	157.00	1	1,183	0.08%
2023/09/26	2	151.25	1	149.50	148.50	1	1,165	0.09%
2023/09/25	1	148.50	0	0.00	150.00	1	1,165	0.09%
2023/09/22	1	144.00	0	0.00	147.00	1	1,167	0.09%
2023/09/18	1	151.00	0	0.00	148.00	1	1,185	0.08%
2023/09/15	1	149.00	1	150.00	152.50	0	1,189	0.00%
2023/09/14	1	148.50	1	148.50	149.00	0	1,190	0.00%
2023/09/13	1	144.00	0	0.00	144.00	1	1,198	0.08%
2023/09/04	0	0.00	1	153.00	152.50	-1	1,254	-0.08%
2023/08/30	0	0.00	2	161.75	157.50	-2	1,325	-0.15%
2023/08/29	1	158.00	1	156.50	158.50	0	1,417	0.00%
2023/08/25	1	166.00	0	0.00	161.50	1	1,540	0.06%
2023/08/24	1	173.00	0	0.00	168.00	1	1,550	0.06%
2023/08/21	0	0.00	1	177.00	174.00	-1	1,540	-0.06%
2023/08/18	1	174.50	1	170.00	171.00	0	1,546	0.00%
2023/08/17	1	174.00	1	177.00	179.00	0	1,540	0.00%
2023/08/16	1	165.50	2	174.75	177.00	-1	1,525	-0.07%
2023/08/15	3	170.00	1	174.50	168.50	2	1,496	0.13%
2023/08/11	1	169.50	2	165.75	165.50	-1	1,469	-0.07%
2023/08/10	1	172.50	1	168.50	168.50	0	1,454	0.00%
2023/08/09	1	178.00	1	181.90	177.00	0	1,434	0.00%
2023/08/08	5	179.80	6	179.50	177.50	-1	1,412	-0.07%
2023/08/07	4	192.25	4	198.00	197.00	0	1,371	0.00%
2023/08/04	2	203.25	0	0.00	203.00	2	1,325	0.15%
2023/08/02	1	190.00	0	192.00	190.50	1	1,306	0.07%
2023/08/01	0	198.00	6	205.59	211.00	-6	1,290	-0.46%
2023/07/31	0	0.00	1	213.00	211.00	-1	1,274	-0.08%
2023/07/28	0	236.00	20.1	231.01	234.00	-20.1	1,252	-1.60%
2023/07/27	0.1	218.35	0	0.00	218.00	0.1	1,231	0.01%
2023/07/26	0.1	210.00	0.2	206.83	199.50	-0.1	1,213	0.00%
2023/07/25	0	0.00	0.2	202.00	202.00	-0.2	1,193	-0.01%
2023/07/21	0	190.50	0.1	190.00	191.00	0	1,157	0.00%
2023/07/20	0.2	191.17	0	194.90	190.00	0.2	1,141	0.02%
2023/07/19	0.2	185.98	1.3	183.10	187.50	-1	1,056	-0.10%
2023/07/17	3	158.01	1	162.50	155.00	2	945	0.21%
2023/07/14	4	158.50	28.3	162.00	161.50	-24.3	881	-2.75%
2023/07/13	1	147.50	56.3	147.36	147.50	-55.3	798	-6.92%
2023/07/12	1.3	135.46	6	134.42	134.50	-4.7	738	-0.64%
2023/07/11	0	0.00	7	128.79	130.00	-7	716	-0.98%
2023/07/06	0	0.00	5	124.90	125.50	-5	694	-0.72%
2023/06/26	0	0.00	0.5	123.00	122.00	-0.5	673	-0.07%
2023/06/21	0	0.00	4	131.25	129.00	-4	668	-0.60%
2023/06/19	2	123.50	0	0.00	128.00	2	657	0.30%
2023/06/16	5	131.20	0	0.00	129.00	5	641	0.78%
2023/06/15	0	0.00	1	136.00	134.00	-1	630	-0.16%
2023/06/13	2	131.00	0	0.00	133.00	2	598	0.33%
2023/06/12	1	133.50	1	129.50	129.50	0	581	0.00%
2023/06/09	0	0.00	2	135.26	135.50	-2	567	-0.35%
2023/06/08	2	132.50	1	133.00	131.50	1	550	0.18%
2023/06/07	2	134.00	1	136.00	133.50	1	535	0.19%
2023/06/06	2	136.25	0	0.00	133.00	2	508	0.39%
2023/06/05	0	132.50	0	0.00	137.00	0	493	0.00%
2023/06/02	11	139.14	22	141.30	137.50	-11	451	-2.44%
2023/06/01	1	132.50	0	134.50	134.50	1	353	0.28%
2023/05/31	0	0.00	50	128.50	128.50	-50	270	-18.46%
2023/05/26	0	0.00	30	112.17	110.00	-30	199	-15.05%
2023/05/24	0	112.79	0	0.00	111.50	0	191	0.01%
2023/05/23	1	110.50	0.3	109.00	109.50	0.7	175	0.39%
2023/05/22	0.1	103.50	0	0.00	103.50	0.1	167	0.07%
2023/05/18	0	0.00	1	98.80	98.80	-1	152	-0.66%
2023/05/11	0.2	94.50	0	0.00	93.20	0.2	132	0.15%
2023/05/08	0	0.00	0.1	92.00	91.80	-0.1	129	-0.04%
2023/03/23	0	0.00	30	95.23	99.40	-30	110	-27.07%
2023/03/06	1	100.50	0	0.00	100.00	1	114	0.87%
2023/03/03	0	0.00	1	100.50	100.50	-1	114	-0.87%
2023/02/23	0	0.00	5	97.00	96.70	-5	106	-4.70%
2023/02/20	0	0.00	15	94.00	94.30	-15	107	-14.02%
2023/02/16	0	0.00	10	91.25	90.80	-10	105	-9.45%
2023/02/08	0	0.00	6	90.60	90.60	-6	107	-5.60%
2023/01/30	0.1	88.00	0	0.00	89.00	0.1	105	0.05%
2023/01/06	0	0.00	14	90.46	90.90	-14	104	-13.40%
2023/01/03	0	0.00	5	87.50	87.40	-5	104	-4.79%
2022/12/30	0	0.00	5	88.00	87.10	-5	104	-4.77%
2022/12/28	0	0.00	10	88.40	87.60	-10	105	-9.50%
2022/12/27	0	0.00	20	86.40	87.50	-20	104	-19.07%
2022/12/23	0	0.00	10	83.60	83.20	-10	101	-9.90%
2022/12/22	0	0.00	5	83.50	83.30	-5	101	-4.93%
2022/12/12	0	0.00	20	85.60	86.30	-20	91	-21.91%
2022/12/01	1	83.70	2	84.40	84.80	-1	78	-1.27%
2022/11/30	0	0.00	10	82.07	82.50	-10	77	-12.97%
2022/11/25	0	0.00	5	82.70	84.20	-5	76	-6.54%
2022/11/03	15	77.04	0	0.00	77.20	15	79	18.91%
2022/10/25	0	0.00	1	73.70	73.40	-1	119	-0.83%
2022/10/03	1	72.80	1	73.30	72.30	0	107	0.00%
2022/08/16	5	90.20	5	89.10	89.10	0	95	0.00%
2022/08/10	2	89.95	2	90.00	90.00	0	87	0.00%
2022/08/09	3	90.17	3	90.20	90.20	0	84	0.00%
2022/08/08	6	92.60	5	92.00	92.00	1	81	1.22%
2022/08/05	9	92.26	9	93.40	93.60	0	67	0.00%
2022/08/04	0	0.00	15	85.10	85.10	-15	44	-33.36%
2022/04/28	0	0.00	10	84.28	85.40	-10	65	-15.24%
2022/04/27	0	0.00	1	82.80	83.00	-1	63	-1.58%
2022/04/22	0	0.00	1	83.70	83.50	-1	60	-1.66%
2022/04/21	0	0.00	3	83.40	83.40	-3	58	-5.10%
2022/04/20	0	0.00	5	81.38	81.80	-5	58	-8.59%
2022/03/24	0	0.00	2	71.90	74.00	-2	37	-5.32%
2022/03/23	2	71.45	0	0.00	71.70	2	35	5.66%
2021/10/19	1	62.30	0	0.00	62.30	1	18	5.37%
2021/10/05	5	59.60	0	0.00	59.50	5	19	25.36%
2021/09/13	5	62.00	0	0.00	62.00	5	22	22.24%
2021/09/01	4	62.00	0	0.00	62.00	4	22	17.96%
2021/08/26	1	62.50	0	0.00	62.50	1	22	4.43%
2021/07/28	0	0.00	1	67.80	68.60	-1	28	-3.51%
2021/07/16	1	68.50	0	0.00	68.80	1	29	3.40%
2021/05/28	0	0.00	1	68.60	68.60	-1	36	-2.77%
2021/05/12	1	65.00	0	0.00	64.50	1	36	2.70%
2021/05/07	1	69.90	0	0.00	70.00	1	34	2.87%
2021/01/29	1	68.50	0	0.00	68.20	1	40	2.46%
2020/09/23	1	70.00	0	0.00	70.50	1	44	2.24%
2020/06/24	2	72.70	0	0.00	73.70	2	54	3.65%
2020/06/12	0	0.00	1	62.60	63.20	-1	42	-2.34%
2020/06/10	0	0.00	2	67.60	67.70	-2	42	-4.70%
2020/05/11	0	0.00	1	66.60	66.60	-1	40	-2.45%
2020/05/08	0	0.00	1	66.50	66.20	-1	40	-2.50%
2020/04/08	0	0.00	2	62.50	62.50	-2	38	-5.21%
2020/03/18	2	60.10	2	60.40	60.20	0	31	0.00%
2020/03/17	2	60.50	0	0.00	60.70	2	29	6.69%
2020/03/13	1	61.50	0	0.00	62.70	1	27	3.60%
2020/01/30	1	70.00	0	0.00	70.50	1	27	3.60%
2019/11/04	1	71.50	0	0.00	71.60	1	47	2.10%
2019/10/14	1	70.50	0	0.00	70.80	1	50	1.96%
2019/09/02	1	74.00	0	0.00	74.20	1	74	1.34%
2019/08/08	2	76.60	0	0.00	76.60	2	72	2.74%
2019/07/15	3	81.87	0	0.00	82.60	3	81	3.68%
2019/07/11	4	82.25	0	0.00	82.60	4	84	4.72%
2019/07/08	0	0.00	5	82.20	82.00	-5	84	-5.88%
2019/07/03	0	0.00	8	82.99	83.30	-8	85	-9.36%
2019/06/28	0	0.00	1	84.70	84.70	-1	77	-1.29%
2019/06/25	0	0.00	1	85.80	84.90	-1	73	-1.36%
2019/06/24	0	0.00	2	85.20	85.20	-2	71	-2.79%
2019/06/10	5	81.96	0	0.00	81.40	5	61	8.08%
2019/05/03	1	82.70	0	0.00	82.10	1	59	1.69%
2019/04/17	0	0.00	4	79.00	79.30	-4	45	-8.89%
2019/04/16	0	0.00	1	78.60	78.60	-1	42	-2.33%
2019/03/12	0	0.00	1	75.50	75.50	-1	41	-2.40%
2019/03/07	1	77.80	0	0.00	77.00	1	43	2.32%
2019/02/25	1	78.20	0	0.00	77.10	1	43	2.32%
2018/12/24	0	0.00	6	73.28	74.20	-6	47	-12.58%
2018/12/22	0	0.00	8	73.44	73.20	-8	47	-16.70%
2018/12/19	0	0.00	16	74.31	74.00	-16	48	-32.78%
2018/12/18	0	0.00	21	74.31	74.10	-21	48	-43.17%
2018/12/10	1	71.30	0	0.00	71.50	1	46	2.16%
2018/11/13	2	72.60	1	75.60	74.20	1	45	2.22%
2018/11/12	0	0.00	11	79.39	79.70	-11	40	-27.13%
2018/11/07	1	78.50	0	0.00	78.80	1	44	2.27%
2018/10/26	1	75.20	0	0.00	75.20	1	58	1.70%
2018/10/22	1	78.00	0	0.00	78.00	1	58	1.71%
2018/10/04	0	0.00	46	85.02	85.40	-46	55	-83.02%
2018/09/28	1	83.80	0	0.00	83.90	1	55	1.79%
2018/09/17	0	0.00	23	85.77	86.00	-23	59	-38.42%
2018/09/14	0	0.00	10	85.56	85.50	-10	59	-16.77%
2018/09/13	0	0.00	1	85.50	85.50	-1	59	-1.67%
2018/09/10	0	0.00	17	86.22	85.00	-17	62	-27.03%
2018/09/07	0	0.00	21	86.04	86.00	-21	63	-33.31%
2018/08/31	0	0.00	1	86.10	85.30	-1	76	-1.31%
2018/08/23	0	0.00	2	86.00	85.90	-2	89	-2.25%
2018/08/03	0	0.00	1	86.00	86.00	-1	135	-0.74%
2018/08/02	1	83.30	0	0.00	83.00	1	132	0.75%
2018/07/09	0	80.40	0	0.00	79.70	0	140	0.01%
2018/07/02	1	81.50	0	0.00	82.30	1	138	0.72%
2018/06/21	0	0.00	1	84.30	84.50	-1	136	-0.73%
2018/06/12	2	86.35	0	0.00	86.50	2	133	1.50%
2018/05/18	1	93.50	0	0.00	94.20	1	89	1.11%
2018/05/14	1	84.00	0	0.00	83.20	1	65	1.54%
2018/03/16	5	87.20	0	0.00	87.00	5	70	7.09%
2018/03/02	2	87.00	0	0.00	88.40	2	63	3.17%
2018/02/06	2	85.50	0	0.00	83.00	2	65	3.04%
2018/01/23	1	89.00	0	0.00	89.00	1	68	1.46%
2018/01/19	1	90.60	0	0.00	90.40	1	67	1.48%
2018/01/09	1	90.50	0	0.00	90.50	1	71	1.41%
2018/01/08	2	91.25	0	0.00	91.00	2	71	2.78%
2018/01/03	1	92.50	0	0.00	92.20	1	76	1.30%