寬宏藝術 (6596)-元大-南京券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
85.0
漲跌
▲0.5
漲幅
+0.59%
成交量
3,628張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	85.20	1	84.70	85.00	0	824	0.00%
2024/04/23	0	0.00	3	80.30	84.50	-3	765	-0.39%
2024/04/22	5	77.00	0	0.00	76.90	5	719	0.69%
2024/04/16	0	0.00	1	73.50	74.70	-1	664	-0.15%
2024/04/12	0	0.00	1	72.50	73.50	-1	639	-0.16%
2024/04/10	0	0.00	2	72.40	72.00	-2	618	-0.32%
2024/04/03	31	74.28	1	74.10	74.00	30	604	4.96%
2024/03/29	1	72.70	0	0.00	72.90	1	585	0.17%
2024/03/28	2	74.20	1	73.80	73.60	1	577	0.17%
2024/03/27	1	78.70	0	0.00	78.70	1	554	0.18%
2024/03/26	4	78.88	0	0.00	78.90	4	536	0.75%
2024/03/22	0	0.00	2	77.05	78.80	-2	492	-0.41%
2024/03/21	0	0.00	5	75.36	76.20	-5	474	-1.05%
2024/03/20	0	0.00	5	75.16	75.00	-5	454	-1.10%
2024/03/19	3	74.50	5	74.00	74.00	-2	426	-0.47%
2024/03/18	1	73.10	8	72.81	72.50	-7	403	-1.73%
2024/03/15	2	70.55	0	0.00	70.90	2	375	0.53%
2024/03/14	8	71.84	1.1	72.00	71.30	6.9	358	1.93%
2024/03/13	2.1	68.48	2	71.10	71.10	0.1	300	0.05%
2024/03/12	1	64.00	3	64.27	64.70	-2	221	-0.90%
2024/03/11	3	59.90	0	0.00	60.50	3	201	1.49%
2024/03/08	3	59.13	5	59.30	59.90	-2	196	-1.02%
2024/03/07	7	57.00	13.7	57.78	59.00	-6.7	175	-3.84%
2024/03/06	0	0.00	3	54.70	54.70	-3	154	-1.94%
2024/02/16	0	0.00	2	51.40	51.30	-2	168	-1.19%
2024/01/31	0	0.00	4	53.40	53.30	-4	160	-2.50%
2024/01/30	1	53.70	0	0.00	53.90	1	161	0.62%
2024/01/08	0	0.00	4	53.45	53.20	-4	147	-2.70%
2024/01/02	4	51.80	6	52.38	52.60	-2	139	-1.43%
2023/12/27	0	0.00	1	51.10	51.00	-1	136	-0.73%
2023/12/26	1	50.30	0	0.00	50.70	1	143	0.70%
2023/12/21	3	51.03	0	0.00	50.60	3	144	2.08%
2023/12/20	1	51.30	0	0.00	51.40	1	145	0.69%
2023/12/13	1.2	51.55	0	0.00	51.50	1.2	144	0.83%
2023/12/12	7	51.63	0	0.00	51.50	7	143	4.89%
2023/12/08	0	0.00	1	53.80	54.10	-1	135	-0.74%
2023/12/07	0	0.00	1	54.90	53.70	-1	134	-0.74%
2023/12/06	5	54.90	0	0.00	54.20	5	132	3.77%
2023/12/04	1	53.10	0	0.00	53.40	1	119	0.84%
2023/11/30	0	0.00	1	54.50	54.20	-1	113	-0.88%
2023/11/22	1	51.60	0	0.00	51.80	1	95	1.05%
2023/09/27	0	0.00	1	51.90	50.80	-1	220	-0.45%
2023/09/26	0	0.00	3	51.17	51.90	-3	244	-1.23%
2023/09/25	0	0.00	13	51.20	50.80	-13	250	-5.19%
2023/09/20	3	49.63	0	0.00	49.50	3	294	1.02%
2023/09/19	9	50.00	0	0.00	49.90	9	318	2.83%
2023/09/18	2	50.20	0	0.00	50.20	2	329	0.61%
2023/09/15	3	50.30	0	0.00	50.30	3	349	0.86%
2023/08/11	1	52.00	1	51.70	51.70	0	961	0.00%
2023/07/28	1	53.00	2	52.20	52.90	-1	957	-0.10%
2023/07/05	1	56.80	0	0.00	56.80	1	886	0.11%
2023/07/04	3	56.13	0	0.00	56.60	3	880	0.34%
2023/06/30	0	0.00	3	60.37	60.30	-3	847	-0.35%
2023/06/29	1	62.60	0	0.00	60.60	1	841	0.12%
2023/06/28	9	59.90	1	60.70	59.70	8	814	0.98%
2023/06/19	0	0.00	1	67.20	67.10	-1	734	-0.14%
2023/06/15	0	0.00	1	65.80	67.90	-1	697	-0.14%
2023/06/14	3	70.77	2	71.70	71.50	1	636	0.16%
2023/06/09	10	70.71	9	69.97	70.00	1	466	0.21%
2023/05/25	0	0.00	0	54.80	52.60	0	217	0.00%
2023/05/24	1	55.60	0	0.00	55.50	1	207	0.48%
2023/05/23	0	0.00	2	57.35	57.30	-2	188	-1.06%
2023/05/22	0	0.00	1	56.40	55.60	-1	166	-0.60%
2023/05/18	0	0.00	1	55.20	55.50	-1	142	-0.70%
2023/05/17	0	0.00	0.1	53.51	53.50	-0.1	108	-0.09%
2023/05/16	0	0.00	2	51.60	50.90	-2	91	-2.19%
2023/05/05	1	50.80	0	0.00	50.00	1	73	1.36%
2023/05/04	1	50.40	3	52.10	51.50	-2	68	-2.91%
2023/04/28	0	0.00	2	46.93	47.65	-2	35	-5.62%
2023/04/25	0	0.00	2	46.10	46.00	-2	33	-6.06%
2023/04/24	0	0.00	1	46.15	46.00	-1	32	-3.08%
2023/04/13	3	45.20	0	0.00	45.20	3	32	9.35%
2023/04/12	2	45.40	0	0.00	45.50	2	31	6.31%
2023/04/07	0	0.00	5	46.41	46.45	-5	32	-15.39%
2023/03/31	4	45.23	0	0.00	45.50	4	31	12.84%
2023/03/30	0	0.00	1	46.20	45.50	-1	31	-3.23%
2023/03/23	0	0.00	1	46.20	46.00	-1	32	-3.08%
2023/03/14	1	44.05	0	0.00	44.10	1	32	3.08%
2023/03/10	0	0.00	3	45.70	45.25	-3	32	-9.38%
2023/02/15	0	0.00	1	46.25	45.50	-1	29	-3.38%
2022/12/07	0	0.00	2	44.00	44.25	-2	20	-9.55%
2022/12/02	0	0.00	1	43.00	43.00	-1	19	-5.18%
2022/12/01	0	0.00	2	42.68	42.60	-2	19	-10.27%
2022/11/30	0	0.00	5	42.11	42.25	-5	19	-25.86%
2022/11/29	0	0.00	2	42.13	41.55	-2	18	-10.57%
2022/11/28	0	0.00	30	41.53	41.50	-30	19	-157.21%
2022/09/29	1	41.00	0	0.00	42.00	1	44	2.26%
2022/09/21	0	0.00	1	44.95	43.55	-1	44	-2.24%
2022/09/13	0	0.00	3	45.15	45.00	-3	44	-6.67%
2022/08/26	0	0.00	2	47.85	46.95	-2	43	-4.61%
2022/08/11	0	0.00	1	46.10	45.00	-1	39	-2.55%
2022/08/02	0	0.00	2	44.10	44.40	-2	39	-5.07%
2022/08/01	0	0.00	6	44.31	44.70	-6	38	-15.39%
2022/07/29	0	0.00	7	43.53	43.50	-7	38	-18.18%
2022/07/28	0	0.00	5	43.36	42.70	-5	38	-13.08%
2022/07/26	25	40.07	0	0.00	40.05	25	35	71.16%
2022/07/25	32	41.09	0	0.00	41.10	32	29	109.97%
2022/07/22	2	42.00	0	0.00	42.00	2	27	7.34%
2022/07/21	2	42.03	0	0.00	42.10	2	27	7.35%
2022/07/20	0	0.00	5	44.32	42.60	-5	26	-18.76%
2022/07/07	1	38.75	0	0.00	39.75	1	22	4.46%
2022/07/06	1	39.05	0	0.00	38.95	1	21	4.55%
2022/07/05	1	40.00	0	0.00	40.50	1	20	4.87%
2022/06/23	0	0.00	1	44.95	44.55	-1	18	-5.47%
2022/06/13	0	0.00	1	47.95	47.95	-1	19	-5.24%
2022/06/06	0	0.00	2	47.98	48.10	-2	20	-9.86%
2022/05/11	4	44.78	0	0.00	44.80	4	27	14.42%
2022/04/26	1	47.75	0	0.00	47.85	1	26	3.76%
2022/04/22	1	48.05	0	0.00	48.20	1	26	3.76%
2022/04/19	1	48.30	0	0.00	49.00	1	27	3.70%
2022/03/29	1	48.90	0	0.00	48.95	1	27	3.61%
2022/03/04	0	0.00	1	50.60	50.10	-1	22	-4.35%
2022/02/25	0	0.00	3	49.87	49.00	-3	22	-13.31%
2022/02/24	0	0.00	2	49.60	49.35	-2	22	-8.92%
2022/02/07	0	0.00	2	48.20	48.65	-2	18	-10.77%
2022/01/26	0	0.00	6	47.52	47.70	-6	18	-33.06%
2022/01/17	2	46.75	0	0.00	46.65	2	18	10.65%
2022/01/14	1	47.05	0	0.00	47.15	1	18	5.46%
2022/01/13	5	47.18	0	0.00	47.40	5	17	28.01%
2021/11/29	5	49.25	0	0.00	49.25	5	22	22.69%
2021/11/09	0	0.00	1	49.95	49.60	-1	21	-4.55%
2021/11/08	0	0.00	1	49.40	49.40	-1	21	-4.59%
2021/10/29	0	0.00	7	49.91	49.65	-7	22	-31.46%
2021/10/28	0	0.00	1	48.50	48.85	-1	21	-4.62%
2021/10/26	0	0.00	2	48.58	48.80	-2	22	-9.06%
2021/10/25	0	0.00	1	49.35	48.80	-1	22	-4.43%
2021/10/22	1	49.20	2	49.30	49.20	-1	22	-4.37%
2021/10/20	0	0.00	4	49.24	49.25	-4	23	-16.83%
2021/10/08	0	0.00	2	48.30	48.45	-2	26	-7.43%
2021/10/07	0	0.00	4	48.30	48.30	-4	27	-14.49%
2021/10/05	3	49.00	4	49.00	48.20	-1	30	-3.33%
2021/10/04	3	47.50	0	0.00	47.45	3	30	9.92%
2021/10/01	1	46.80	0	0.00	46.90	1	30	3.27%
2021/09/28	1	47.50	0	0.00	47.80	1	32	3.10%
2021/09/14	1	46.10	0	0.00	46.10	1	33	3.03%
2021/09/07	3	47.02	0	0.00	46.75	3	38	7.82%
2021/09/02	1	47.65	0	0.00	47.50	1	47	2.12%
2021/09/01	1	47.65	0	0.00	47.65	1	47	2.09%
2021/08/25	5	46.60	1	46.60	46.70	4	50	7.86%
2021/08/24	0	0.00	1	46.70	46.70	-1	52	-1.91%
2021/08/20	1	46.00	0	0.00	46.55	1	53	1.88%
2021/08/18	5	47.61	0	0.00	48.00	5	53	9.38%
2021/08/16	1	49.40	0	0.00	49.00	1	53	1.87%
2021/08/06	3	49.87	0	0.00	50.00	3	59	5.07%
2021/08/04	6.1	50.01	0	0.00	50.20	6.1	71	8.57%
2021/08/02	0	0.00	8	50.30	50.20	-8	75	-10.63%
2021/07/30	1	50.00	3	50.30	50.20	-2	76	-2.62%
2021/07/27	1	50.00	0	0.00	50.00	1	78	1.27%
2021/07/26	0	0.00	8	50.28	50.10	-8	82	-9.71%
2021/07/23	1	50.00	0	0.00	50.30	1	84	1.18%
2021/07/22	1	50.00	3	50.90	50.00	-2	84	-2.35%
2021/07/20	0	0.00	3	50.47	50.40	-3	85	-3.50%
2021/07/14	13	50.00	0	0.00	50.20	13	93	13.95%
2021/07/13	2	50.20	0	0.00	50.70	2	92	2.16%
2021/07/09	3	52.10	3	52.23	52.10	0	93	0.00%
2021/07/08	0	0.00	4	51.25	51.40	-4	95	-4.20%
2021/07/07	2	50.30	0	0.00	50.80	2	99	2.01%
2021/07/06	0	0.00	15	50.85	50.70	-15	103	-14.48%
2021/06/23	4	50.05	9	49.98	49.95	-5	116	-4.31%
2021/06/21	0	0.00	3	50.30	50.40	-3	117	-2.55%
2021/06/16	0	0.00	2	50.60	50.20	-2	129	-1.54%
2021/06/15	2	54.20	2	54.40	54.30	0	144	0.00%
2021/06/10	1	52.80	1	53.30	53.30	0	138	0.00%
2021/06/07	2	52.00	0	0.00	52.60	2	139	1.43%
2021/06/02	0	52.90	0	0.00	53.00	0	141	0.00%
2021/05/26	2	49.00	0	0.00	49.95	2	140	1.42%
2021/05/25	2	49.00	0	0.00	49.40	2	140	1.42%
2021/05/24	2	49.00	0	0.00	49.00	2	141	1.42%
2021/05/21	1	49.85	0	0.00	50.00	1	141	0.71%
2021/05/20	1	49.15	0	0.00	49.00	1	142	0.70%
2021/05/19	2	48.95	0	0.00	49.15	2	142	1.40%
2021/05/18	2	47.03	0	0.00	48.30	2	141	1.41%
2021/05/13	1	48.40	1	47.35	50.20	0	137	0.00%
2021/05/12	7	51.29	0	0.00	50.60	7	135	5.19%
2021/05/11	8	56.41	0	0.00	56.20	8	126	6.34%
2021/05/07	7	57.44	0	0.00	57.50	7	122	5.73%
2021/05/04	0	0.00	1	55.10	56.00	-1	120	-0.83%
2021/05/03	5	57.14	0	0.00	57.00	5	117	4.25%
2021/04/29	1	58.40	0	0.00	58.30	1	114	0.87%
2021/04/16	3	58.40	0	0.00	58.40	3	104	2.88%
2021/04/14	5	58.08	0	0.00	58.20	5	102	4.90%
2021/04/13	9	59.10	0	0.00	58.70	9	99	9.05%
2021/03/11	1	52.50	0	0.00	52.60	1	48	2.08%
2021/03/09	0	0.00	3	51.80	51.70	-3	46	-6.49%
2021/03/08	3	51.53	0	0.00	51.40	3	46	6.46%
2021/01/20	5	47.00	0	0.00	48.00	5	61	8.19%
2020/12/04	0	0.00	2	54.60	54.90	-2	46	-4.34%
2020/11/30	1	53.80	0	0.00	53.80	1	44	2.26%
2020/10/30	0	47.10	0	0.00	45.35	0	29	0.03%
2020/07/10	1	49.60	0	0.00	50.20	1	94	1.06%
2020/05/13	0	0.00	11	50.99	51.00	-11	101	-10.88%
2020/03/05	1	60.00	0	0.00	59.70	1	74	1.34%
2020/02/18	0	0.00	1	65.90	66.40	-1	77	-1.29%
2020/02/17	0	0.00	0.1	66.10	66.10	-0.1	78	-0.13%
2020/02/04	1	60.00	1	62.00	62.80	0	99	0.00%
2020/02/03	0	0.00	3	58.80	59.00	-3	97	-3.06%
2020/01/31	0.1	63.60	0	0.00	63.60	0.1	96	0.10%
2019/12/24	1	68.80	0	0.00	69.50	1	103	0.97%
2019/12/23	1	68.70	0	0.00	69.00	1	106	0.94%
2019/11/27	1	71.10	0	0.00	71.20	1	125	0.80%
2019/11/06	0	0.00	3	74.13	75.00	-3	150	-1.99%
2019/11/05	0	0.00	1	73.10	73.00	-1	147	-0.68%
2019/11/04	3	73.30	0	0.00	73.20	3	145	2.06%
2019/10/29	0	0.00	1	71.10	70.50	-1	140	-0.71%
2019/10/25	2	70.60	0	0.00	70.20	2	139	1.43%
2019/10/23	2	71.50	0	0.00	70.90	2	137	1.45%
2019/10/21	4	72.40	0	0.00	73.00	4	136	2.94%
2019/10/18	2	70.90	1	70.70	70.90	1	134	0.74%
2019/10/17	3	70.33	0	0.00	70.90	3	133	2.24%
2019/10/03	1	71.40	0	0.00	72.30	1	128	0.78%
2019/10/01	1	74.00	0	0.00	73.80	1	128	0.78%
2019/08/23	0	0.00	2	81.35	81.60	-2	81	-2.46%
2019/08/16	1	72.90	0	0.00	73.30	1	56	1.78%
2019/08/14	1	73.00	0	0.00	71.90	1	52	1.92%
2018/06/15	0	0.00	1	63.50	64.40	-1	52	-1.92%
2018/06/05	0	0.00	1	62.80	63.20	-1	53	-1.85%
2018/05/30	0	0.00	2	62.80	62.80	-2	53	-3.75%
2018/05/28	0	0.00	5	63.10	62.10	-5	52	-9.51%
2018/05/23	4	61.30	0	0.00	61.40	4	51	7.74%
2018/05/22	2	61.95	0	0.00	61.80	2	51	3.89%
2018/05/21	0	0.00	5	63.66	63.70	-5	50	-9.87%
2018/05/18	1	61.90	0	0.00	62.70	1	50	1.97%
2018/05/15	6	62.40	1	62.30	62.20	5	50	9.91%
2018/05/04	0	0.00	1	64.00	63.50	-1	50	-2.00%
2018/05/03	1	62.90	0	0.00	63.40	1	49	2.00%
2018/04/27	1	63.00	0	0.00	63.00	1	50	1.96%
2018/04/24	0	0.00	1	62.80	63.10	-1	51	-1.94%
2018/04/20	1	65.80	0	0.00	66.00	1	52	1.91%
2018/04/13	0	0.00	1	67.50	66.60	-1	54	-1.85%
2018/04/12	1	67.80	0	0.00	67.10	1	53	1.87%
2018/04/11	1	67.00	0	0.00	65.00	1	54	1.84%
2018/04/10	0	0.00	1	63.30	64.60	-1	67	-1.49%
2018/03/31	1	62.20	0	0.00	62.50	1	68	1.46%
2018/03/23	4	61.20	0	0.00	62.00	4	69	5.77%
2018/03/22	15	63.37	0	0.00	63.00	15	68	21.80%
2018/02/22	0	0.00	2	55.00	54.50	-2	60	-3.32%
2018/01/29	0	0.00	1	60.50	60.50	-1	66	-1.50%
2018/01/26	0	0.00	1	60.40	60.70	-1	66	-1.50%
2018/01/23	2	62.00	0	0.00	62.00	2	66	3.03%
2018/01/11	0	0.00	1	61.50	62.90	-1	59	-1.67%