瀧澤科 (6609)-元大-南京券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
86.1
漲跌
▲0.7
漲幅
+0.82%
成交量
1,537張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	87.10	88.30	-20	8,494	-0.24%
2024/11/14	11	94.45	12	91.97	91.00	-1	9,028	-0.01%
2024/11/13	2	91.30	0	0.00	91.30	2	8,836	0.02%
2024/11/12	1	84.10	2	83.85	83.00	-1	8,764	-0.01%
2024/11/11	1	90.90	0	0.00	90.90	1	8,639	0.01%
2024/11/08	2	111.50	1	106.97	101.00	1	8,696	0.01%
2024/11/07	6	113.42	6.1	112.43	111.50	-0.1	8,590	0.00%
2024/11/06	1	110.50	2	109.25	108.50	-1	8,483	-0.01%
2024/11/05	3.1	110.98	4	109.88	109.50	-0.9	8,410	-0.01%
2024/11/04	3	107.00	0	0.00	107.50	3	8,266	0.04%
2024/10/30	0	0.00	1	103.50	105.00	-1	8,196	-0.01%
2024/10/29	3	106.17	4	106.63	105.50	-1	8,133	-0.01%
2024/10/28	2	108.00	1	106.50	105.00	1	8,008	0.01%
2024/10/25	0	0.00	1	115.50	116.50	-1	7,880	-0.01%
2024/10/24	37	123.35	21	121.76	119.00	16	7,711	0.21%
2024/10/23	7	110.71	11	112.14	118.00	-4	7,206	-0.06%
2024/10/22	22	108.23	17	110.29	107.50	5	6,932	0.07%
2024/10/21	3	110.50	3	112.17	111.50	0	6,573	0.00%
2024/10/18	3	109.83	2	109.75	112.50	1	6,423	0.02%
2024/10/17	8	110.19	9	110.61	111.00	-1	6,329	-0.02%
2024/10/16	30	107.18	29	108.31	110.00	1	6,049	0.02%
2024/10/15	2	99.30	2	101.75	103.50	0	5,384	0.00%
2024/10/14	14	92.25	17	92.08	94.40	-3	5,310	-0.06%
2024/10/11	2	91.25	2	92.15	85.90	0	5,084	0.00%
2024/10/09	5	91.42	4	91.88	91.70	1	4,948	0.02%
2024/10/07	1	88.00	0	0.00	86.80	1	4,798	0.02%
2024/09/30	0	0.00	3	88.10	86.10	-3	4,748	-0.06%
2024/09/27	3	91.37	4	91.60	89.00	-1	4,660	-0.02%
2024/09/26	3	88.73	3	89.00	89.00	0	4,508	0.00%
2024/09/25	8	91.86	6	90.77	90.90	2	4,422	0.05%
2024/09/23	0	0.00	1	86.20	86.50	-1	4,161	-0.02%
2024/09/20	2	92.10	3	91.87	89.90	-1	4,048	-0.02%
2024/09/19	23	90.45	20	91.18	88.60	3	3,819	0.08%
2024/09/18	14	92.60	17	87.87	86.50	-3	3,503	-0.09%
2024/09/16	28	85.06	28.2	82.53	89.90	-0.2	3,088	-0.01%
2024/09/13	1	79.20	3	79.77	81.80	-2	2,821	-0.07%
2024/09/12	0	0.00	5	71.32	74.40	-5	2,693	-0.19%
2024/09/11	0	0.00	4	67.90	67.70	-4	2,646	-0.15%
2024/09/09	1	72.50	0	0.00	74.00	1	2,575	0.04%
2024/09/05	4	75.20	4	76.30	73.20	0	2,498	0.00%
2024/09/04	1	75.80	1	75.00	72.60	0	2,437	0.00%
2024/09/02	2	75.60	2	75.90	75.90	0	2,257	0.00%
2024/08/30	9	74.04	1	75.30	73.70	8	2,208	0.36%
2024/08/29	21	75.89	26	74.70	75.70	-5	2,163	-0.23%
2024/08/28	28	76.31	16	74.20	74.40	12	2,109	0.57%
2024/08/27	0	0.00	1.1	67.50	73.10	-1.1	1,899	-0.06%
2024/08/26	3	66.67	4	65.93	66.50	-1	1,835	-0.05%
2024/08/23	5	62.00	3	62.50	65.00	2	1,766	0.11%
2024/08/22	3	62.50	3	63.07	62.10	0	1,700	0.00%
2024/08/21	1	62.50	3	60.43	62.00	-2	1,519	-0.13%
2024/08/20	0	0.00	1	57.80	59.30	-1	1,405	-0.07%
2024/08/19	2	58.10	2	58.20	58.70	0	1,350	0.00%
2024/08/16	2	53.40	1	54.70	56.30	1	1,107	0.09%
2024/08/15	2	50.80	2	50.70	51.20	0	1,056	0.00%
2024/08/08	10	49.34	10	49.40	49.20	0	956	0.00%
2024/07/18	0	0.00	1	48.60	48.50	-1	908	-0.11%
2024/07/16	0	0.00	1	49.50	49.50	-1	900	-0.11%
2024/07/12	3	51.90	2	53.50	51.60	1	891	0.11%
2024/07/11	0	0.00	0	53.10	53.10	0	883	0.00%
2024/07/10	4	51.83	1	52.80	52.00	3	872	0.34%
2024/07/09	0	0.00	3	51.33	51.80	-3	838	-0.36%
2024/07/08	3	50.27	0	0.00	51.00	3	822	0.36%
2024/07/04	0	0.00	1	45.90	45.70	-1	722	-0.14%
2024/07/02	0	0.00	0.2	45.02	45.65	-0.2	719	-0.03%
2024/07/01	0	0.00	1	45.05	45.45	-1	716	-0.14%
2024/06/13	1	45.55	0	0.00	45.60	1	665	0.15%
2024/06/04	0	0.00	0.3	47.92	47.90	-0.3	595	-0.05%
2024/05/30	0	0.00	1	47.65	47.35	-1	509	-0.20%
2024/05/29	0.5	47.85	0.1	47.00	48.65	0.4	468	0.09%
2024/05/24	1	43.45	0	0.00	43.75	1	388	0.26%
2024/05/23	1	44.20	1	44.20	43.50	0	366	0.00%
2024/05/22	0	0.00	2	44.15	42.80	-2	326	-0.61%
2024/05/21	10	41.37	9	41.55	41.90	1	233	0.43%
2024/04/15	0	0.00	2	35.20	34.90	-2	113	-1.76%
2024/04/02	0	0.00	1	34.65	35.00	-1	102	-0.98%
2024/04/01	3	34.30	0	0.00	34.30	3	100	3.00%
2024/03/26	0	0.00	3	35.80	35.25	-3	93	-3.20%
2024/03/20	1	33.60	2	33.88	35.00	-1	77	-1.29%
2024/03/19	3	33.00	0	0.00	33.25	3	69	4.34%
2024/03/07	2	33.38	11	33.12	32.90	-9	64	-13.90%
2024/03/06	3	33.65	0	0.00	33.55	3	61	4.85%
2024/02/27	1	33.00	0	0.00	32.80	1	53	1.85%
2024/02/26	5	32.66	1	32.65	32.80	4	52	7.60%
2024/02/23	0	0.00	3	32.35	32.35	-3	49	-6.05%
2024/02/22	0	0.00	3	32.05	32.05	-3	47	-6.32%
2024/02/20	1	31.10	1	31.30	31.30	0	48	0.00%
2024/02/16	1	31.40	0	0.00	31.30	1	46	2.14%
2024/02/02	1	31.55	0	0.00	31.80	1	45	2.20%
2024/02/01	4	31.85	0	0.00	31.85	4	44	8.89%
2024/01/31	1	31.55	0	0.00	31.60	1	44	2.23%
2024/01/30	0	0.00	3	31.53	31.45	-3	43	-6.86%
2024/01/29	1	31.50	2	31.80	31.55	-1	43	-2.28%
2024/01/26	0	0.00	4	31.54	31.50	-4	43	-9.24%
2024/01/25	2	30.83	0	0.00	30.80	2	42	4.76%
2024/01/24	6	30.75	0	0.00	30.70	6	42	14.14%
2023/12/29	5	31.45	0	0.00	31.40	5	44	11.25%
2023/11/20	0	0.00	1	31.30	32.25	-1	52	-1.92%
2023/11/13	2	30.35	2	30.65	30.40	0	55	0.00%
2023/11/09	0	0.00	1	30.40	30.30	-1	75	-1.32%
2023/11/08	1	30.20	0	0.00	30.20	1	79	1.26%
2023/11/07	1	30.45	1	30.50	30.40	0	82	0.00%
2023/10/30	1	30.25	1	30.70	30.20	0	124	0.00%
2023/10/20	1	30.10	1	30.30	30.30	0	160	0.00%
2023/10/19	0	0.00	1	30.50	30.40	-1	166	-0.60%
2023/10/18	6	30.10	0	0.00	30.15	6	174	3.43%
2023/10/13	32	30.26	0	0.00	30.40	32	225	14.18%
2023/10/06	0	0.00	1	31.00	31.00	-1	270	-0.37%
2023/10/05	0	0.00	1	30.85	30.70	-1	276	-0.36%
2023/09/26	10	30.55	0	0.00	30.65	10	316	3.16%
2023/09/25	1	31.05	0	0.00	31.05	1	319	0.31%
2023/09/22	5	30.65	0	0.00	30.75	5	323	1.55%
2023/09/21	12	30.68	0	0.00	30.55	12	323	3.71%
2023/09/13	0	0.00	1	32.00	32.30	-1	334	-0.30%
2023/09/08	0	0.00	2	32.08	31.95	-2	353	-0.57%
2023/09/04	0	0.00	1	31.45	31.50	-1	362	-0.28%
2023/08/28	1	30.45	1	30.70	30.55	0	374	0.00%
2023/08/25	0	0.00	1	30.90	31.00	-1	375	-0.27%
2023/08/24	1	30.60	0	0.00	30.50	1	376	0.27%
2023/08/23	1	30.55	3	30.65	30.75	-2	376	-0.53%
2023/08/22	1	31.10	0	0.00	31.00	1	378	0.26%
2023/08/18	0	0.00	1	31.55	31.25	-1	381	-0.26%
2023/08/17	1	31.00	0	0.00	31.00	1	380	0.26%
2023/08/15	123	31.34	2	31.63	30.90	121	377	32.10%	大買/鉅額交易
2023/08/14	28	33.18	10	33.15	33.15	18	361	4.98%
2023/08/10	17	34.82	0	0.00	34.70	17	358	4.74%
2023/08/09	11	35.17	0	0.00	35.10	11	358	3.07%
2023/08/08	11	35.76	0	0.00	35.70	11	360	3.05%
2023/08/07	10	36.30	1	36.25	36.20	9	377	2.39%
2023/08/04	0	0.00	6	35.38	35.45	-6	365	-1.64%
2023/07/31	1	34.65	0	0.00	34.00	1	350	0.29%
2023/07/25	0	0.00	3	34.85	35.70	-3	337	-0.89%
2023/07/24	1	32.90	2	33.75	33.70	-1	323	-0.31%
2023/07/21	3	33.53	0	0.00	33.45	3	320	0.94%
2023/07/20	2	34.78	0	0.00	34.65	2	316	0.63%
2023/07/19	11	37.80	3	38.15	37.80	8	309	2.59%
2023/07/18	1	38.05	0	0.00	37.75	1	294	0.34%
2023/07/17	1	37.65	2	38.03	38.70	-1	283	-0.35%
2023/07/14	0	0.00	1	37.05	36.95	-1	256	-0.39%
2023/07/12	1	36.30	0	0.00	36.05	1	244	0.41%
2023/07/10	0	0.00	4	37.90	37.75	-4	234	-1.70%
2023/06/29	2	36.05	0	0.00	36.10	2	238	0.84%
2023/06/27	2	36.20	0	0.00	36.00	2	243	0.82%
2023/06/14	0	0.00	1	36.35	36.75	-1	252	-0.40%
2023/05/24	0	35.80	0	0.00	35.45	0	476	0.01%
2023/05/19	1	34.80	0	0.00	34.80	1	506	0.20%
2023/05/18	1	35.00	1	35.00	35.05	0	511	0.00%
2023/05/16	1	34.60	1	34.95	34.55	0	525	0.00%
2023/05/11	3	35.15	0	0.00	34.15	3	563	0.53%
2023/05/08	0	0.00	0.3	37.50	37.95	-0.3	575	-0.05%
2023/05/02	2	38.40	2	38.65	38.40	0	668	0.00%
2023/04/28	1	37.85	1	37.90	37.80	0	747	0.00%
2023/04/25	1	37.40	1	37.25	36.90	0	885	0.00%
2023/04/20	2	38.58	1	38.85	38.35	1	1,220	0.08%
2023/04/17	1	39.20	0	0.00	39.25	1	1,226	0.08%
2023/04/14	1	38.85	1	39.10	39.05	0	1,231	0.00%
2023/04/13	0	0.00	1	39.00	38.80	-1	1,241	-0.08%
2023/04/12	2	38.70	26	38.71	38.70	-24	1,239	-1.94%
2023/03/31	0	0.00	2	39.60	39.70	-2	1,219	-0.16%
2023/03/29	0	0.00	2	39.18	39.10	-2	1,219	-0.16%
2023/03/28	2	38.93	0	0.00	38.70	2	1,220	0.16%
2023/03/27	4	39.16	1	39.60	39.30	3	1,218	0.25%
2023/03/24	9	39.14	1	39.35	39.30	8	1,216	0.66%
2023/03/23	13	39.04	0	0.00	39.30	13	1,224	1.06%
2023/03/15	0	0.00	4	38.69	38.35	-4	1,283	-0.31%
2023/03/13	2	39.15	3	38.93	38.70	-1	1,264	-0.08%
2023/03/10	4	42.64	1	43.25	42.55	3	1,230	0.24%
2023/03/09	3	44.62	3	43.88	42.55	0	1,225	0.00%
2023/03/08	2	44.00	2	44.33	44.55	0	1,190	0.00%
2023/03/07	3	44.70	0	0.00	43.95	3	1,179	0.25%
2023/03/06	0	0.00	2	44.23	43.80	-2	1,157	-0.17%
2023/03/03	4	43.45	4	44.01	43.90	0	1,143	0.00%
2023/02/24	1	43.00	1	42.90	42.65	0	1,104	0.00%
2023/02/22	1	40.95	4	42.18	42.50	-3	1,076	-0.28%
2023/02/13	0	0.00	1.5	39.62	39.80	-1.5	1,012	-0.15%
2023/02/06	0	0.00	2	39.98	40.35	-2	945	-0.21%
2023/02/03	1	40.15	0	0.00	39.80	1	939	0.11%
2023/02/02	4	41.54	3	41.58	40.90	1	917	0.11%
2023/02/01	2	40.63	3	40.67	41.20	-1	886	-0.11%
2023/01/31	1	40.40	1	40.95	40.40	0	866	0.00%
2023/01/30	3.2	42.15	9.8	42.12	41.50	-6.6	841	-0.78%
2023/01/17	1	38.65	2	38.65	40.85	-1	761	-0.13%
2023/01/16	1	38.90	2	38.43	37.85	-1	698	-0.14%
2023/01/13	4	39.55	4	39.68	38.65	0	673	0.00%
2023/01/12	4.5	40.41	1	41.00	39.30	3.5	620	0.56%
2023/01/11	13	38.38	10	38.88	38.50	3	499	0.60%
2023/01/10	0	0.00	9	37.73	38.00	-9	336	-2.67%
2022/12/14	0	0.00	3	35.35	35.20	-3	219	-1.37%
2022/12/13	7	36.15	0	0.00	35.25	7	212	3.30%
2022/12/12	3	34.60	11	35.14	35.75	-8	169	-4.73%
2022/11/11	0	0.00	20	31.50	31.40	-20	159	-12.55%
2022/11/09	3	31.30	3	30.90	30.90	0	166	0.00%
2022/09/06	2	31.80	0	0.00	31.70	2	426	0.47%
2022/09/01	3	33.00	2	32.93	32.75	1	553	0.18%
2022/08/31	0	0.00	2	33.45	33.45	-2	596	-0.34%
2022/08/30	0	0.00	12	33.50	33.50	-12	709	-1.69%
2022/08/26	2	34.55	2	34.70	34.50	0	1,210	0.00%
2022/08/25	7	34.54	8	34.62	34.55	-1	1,232	-0.08%
2022/08/24	8	33.86	7	34.14	33.75	1	1,238	0.08%
2022/08/23	3	33.32	3	34.12	34.10	0	1,254	0.00%
2022/08/22	10	33.87	0	0.00	33.60	10	1,261	0.79%
2022/08/19	22	35.19	0	0.00	34.80	22	1,272	1.73%
2022/08/18	0	0.00	7	34.80	35.10	-7	1,304	-0.54%
2022/08/17	0	0.00	8	34.31	34.25	-8	1,333	-0.60%
2022/08/16	7	33.61	2	34.15	33.55	5	1,386	0.36%
2022/08/15	6	33.87	3	34.35	34.20	3	1,389	0.22%
2022/08/12	1	34.35	5	34.09	34.00	-4	1,392	-0.29%
2022/08/11	10	33.85	8	34.45	33.80	2	1,392	0.14%
2022/08/10	7	33.24	0	0.00	33.60	7	1,389	0.50%
2022/08/09	13	34.32	0	0.00	33.95	13	1,392	0.93%
2022/08/01	0	32.05	0	0.00	32.15	0	1,432	0.00%
2022/07/28	1	31.50	6	32.02	31.50	-5	1,448	-0.35%
2022/07/12	0	0.00	4	29.85	30.55	-4	1,418	-0.28%
2022/07/06	1	29.70	0	0.00	29.70	1	1,409	0.07%
2022/07/04	3	31.20	0	0.00	30.90	3	1,413	0.21%
2022/06/28	7	34.67	2	35.05	34.00	5	1,408	0.35%
2022/06/27	0	0.00	1	33.65	34.60	-1	1,393	-0.07%
2022/06/24	1	33.60	1	33.60	33.25	0	1,381	0.00%
2022/06/23	0	0.00	4	32.88	33.10	-4	1,377	-0.29%
2022/06/22	7	33.66	2	33.20	32.80	5	1,371	0.36%
2022/06/21	2	33.45	5	34.03	34.10	-3	1,358	-0.22%
2022/06/20	1	33.80	1	34.80	33.10	0	1,347	0.00%
2022/06/16	1	36.10	2	35.20	35.20	-1	1,309	-0.08%
2022/06/15	3	37.12	0	0.00	36.05	3	1,293	0.23%
2022/06/14	0	0.00	2	36.85	36.85	-2	1,279	-0.16%
2022/06/13	2	38.15	0	0.00	38.05	2	1,246	0.16%
2022/06/10	3	40.93	3.2	40.65	39.10	-0.2	1,218	-0.01%
2022/06/09	3	43.33	4	42.75	43.15	-1	1,149	-0.09%
2022/06/08	5	42.65	8	42.34	42.80	-3	1,107	-0.27%
2022/06/07	9	43.16	10	43.72	43.20	-1	992	-0.10%
2022/06/06	6	39.77	6	40.96	42.10	0	643	0.00%
2022/06/02	2	37.90	0	0.00	38.30	2	489	0.41%
2022/05/31	0	0.00	6	36.02	35.85	-6	462	-1.30%
2022/05/26	3	36.95	1	36.65	36.80	2	415	0.48%
2022/05/25	6	38.08	2	38.53	37.70	4	380	1.05%
2022/05/24	0	0.00	3	36.50	37.65	-3	346	-0.87%
2022/05/05	0	0.00	5	34.15	33.80	-5	206	-2.42%
2022/03/31	0	0.00	1	31.65	31.55	-1	133	-0.75%
2022/03/30	1	31.30	0	0.00	31.30	1	131	0.76%
2022/03/28	1	31.20	1	31.30	31.30	0	130	0.00%
2022/03/11	1	31.65	1	31.25	31.50	0	139	0.00%
2022/03/10	1	31.00	0	0.00	30.95	1	135	0.74%
2022/03/08	3	30.55	0	0.00	30.65	3	132	2.27%
2022/02/11	1	32.15	0	0.00	32.15	1	98	1.02%
2021/11/25	0	0.00	1	28.94	29.00	-1	106	-0.96%
2021/09/13	0	0.00	0.1	30.00	30.20	-0.1	266	-0.02%
2021/08/27	1	30.55	0	0.00	30.55	1	270	0.37%
2021/08/23	1	30.30	0	0.00	30.75	1	264	0.38%
2021/08/04	5	36.45	0	0.00	36.70	5	231	2.16%
2021/07/27	0	0.00	1	36.20	36.00	-1	221	-0.45%
2021/07/19	0	0.00	5	36.30	35.55	-5	185	-2.69%
2021/07/01	0	0.00	3	31.83	32.00	-3	147	-2.03%
2021/04/06	0	0.00	1	29.95	29.80	-1	90	-1.11%
2021/03/24	1	29.10	0	0.00	29.20	1	104	0.96%
2021/03/23	0	0.00	1	30.00	29.40	-1	102	-0.97%
2021/03/22	0	0.00	3	29.00	29.40	-3	97	-3.08%
2021/01/07	0	0.00	0.1	25.50	26.15	-0.1	74	-0.08%
2020/10/27	1	24.10	0	0.00	24.30	1	51	1.93%
2020/10/26	0	0.00	1	24.25	24.35	-1	52	-1.90%
2020/07/15	0	0.00	2	25.60	25.35	-2	55	-3.63%
2020/07/07	0	0.00	1	25.90	25.85	-1	56	-1.76%
2020/04/23	0	0.00	1	24.00	24.00	-1	162	-0.62%
2020/04/09	0	0.00	20	24.39	24.10	-20	167	-11.95%
2020/04/07	0	24.40	0	0.00	24.30	0	167	0.00%
2020/04/01	10	22.57	0	0.00	22.60	10	164	6.08%
2020/03/30	10	22.65	0	0.00	22.55	10	163	6.11%
2020/03/26	0	22.10	0	0.00	21.60	0	159	0.00%
2020/03/19	1	19.35	1	19.35	19.40	0	153	0.00%
2020/02/27	0	0.00	3	30.10	28.85	-3	115	-2.59%
2020/02/26	1	31.15	6	31.10	30.50	-5	107	-4.66%
2020/02/25	3	30.95	0	0.00	30.05	3	85	3.50%
2020/01/03	2	28.80	0	0.00	28.50	2	51	3.91%
2019/12/19	3	28.25	0	0.00	28.20	3	44	6.68%
2019/12/13	2	27.90	0	0.00	28.15	2	45	4.38%
2019/12/09	2	27.80	0	0.00	27.80	2	46	4.28%
2019/12/06	1	27.95	0	0.00	28.00	1	46	2.16%
2019/10/25	5	28.30	0	0.00	28.30	5	53	9.42%
2019/04/18	0	0.00	1	33.80	34.20	-1	364	-0.27%
2019/04/12	0	0.00	1	33.20	33.15	-1	378	-0.26%
2019/04/11	0	0.00	2	33.65	33.70	-2	376	-0.53%
2019/03/25	0	0.00	2	32.95	33.55	-2	324	-0.62%
2019/03/18	0	0.00	2	31.95	32.15	-2	290	-0.69%
2019/03/08	1	31.35	0	0.00	32.15	1	286	0.35%
2019/03/05	1	32.20	0	0.00	32.30	1	276	0.36%
2019/02/27	1	31.60	0	0.00	31.60	1	261	0.38%
2018/11/29	1	30.00	0	0.00	29.20	1	308	0.32%
2018/11/21	1	28.45	1	28.45	28.55	0	305	0.00%
2018/11/01	1	26.10	0	0.00	26.10	1	349	0.29%
2018/10/01	0	0.00	0	36.60	34.45	0	449	-0.01%
2018/09/13	2	31.95	0	0.00	31.95	2	612	0.33%
2018/08/07	1	39.85	0	0.00	40.05	1	1,376	0.07%
2018/08/06	0	0.00	1	41.70	41.50	-1	1,369	-0.07%
2018/07/31	0	0.00	5	43.60	43.15	-5	1,367	-0.37%
2018/07/30	0	0.00	2	43.80	43.65	-2	1,366	-0.15%
2018/07/25	3	43.03	0	0.00	43.60	3	1,350	0.22%
2018/07/23	4	43.43	0	0.00	42.80	4	1,348	0.30%
2018/07/20	1	43.65	0	0.00	43.55	1	1,348	0.07%
2018/07/18	0	0.00	2	44.10	42.85	-2	1,343	-0.15%
2018/07/17	4	44.00	3	44.73	43.50	1	1,340	0.07%
2018/07/06	1	39.95	0	0.00	42.05	1	1,359	0.07%
2018/07/03	2	41.00	0	0.00	41.00	2	1,394	0.14%
2018/06/29	0	0.00	1	47.00	45.80	-1	1,362	-0.07%
2018/06/22	0	0.00	2	43.75	43.60	-2	1,255	-0.16%
2018/06/21	2	45.50	0	0.00	45.25	2	1,254	0.16%
2018/06/20	5	43.00	0	0.00	43.25	5	1,252	0.40%
2018/06/19	0	0.00	4	45.55	44.30	-4	1,249	-0.32%
2018/06/15	0	0.00	4	44.00	46.15	-4	1,241	-0.32%
2018/06/14	8	44.56	53	44.10	44.00	-45	1,217	-3.70%
2018/06/13	1	45.80	0	0.00	45.75	1	1,198	0.08%
2018/06/12	2	47.03	7	47.14	45.95	-5	1,188	-0.42%
2018/06/11	2	47.55	6	47.98	47.35	-4	1,160	-0.34%
2018/06/08	1	46.70	0	0.00	47.60	1	1,133	0.09%
2018/06/07	8	45.41	14	45.89	47.70	-6	1,112	-0.54%
2018/06/06	26	45.52	8	46.10	45.50	18	1,061	1.70%
2018/06/05	0	0.00	1	41.25	44.00	-1	926	-0.11%
2018/06/04	3	39.67	0	0.00	40.00	3	864	0.35%
2018/05/31	0	0.00	21	39.00	39.55	-21	848	-2.48%
2018/05/30	4	37.76	4	37.60	37.60	0	847	0.00%
2018/05/28	6	38.90	33	39.13	38.65	-27	844	-3.20%
2018/05/25	7	39.93	2	41.10	39.00	5	847	0.59%
2018/05/24	20	39.44	50	39.33	39.35	-30	868	-3.46%
2018/05/23	1	38.15	3	39.10	39.40	-2	902	-0.22%
2018/05/22	3	38.50	16	37.81	38.10	-13	883	-1.47%
2018/05/21	50	37.87	2	37.45	39.10	48	864	5.55%
2018/05/18	3	35.80	0	0.00	35.70	3	826	0.36%
2018/05/17	37	36.02	1	35.65	35.60	36	833	4.32%
2018/05/14	0	0.00	3	33.17	32.90	-3	851	-0.35%
2018/05/11	7	33.40	131	33.27	32.80	-124	871	-14.23%	大賣/鉅額交易
2018/05/10	2	33.90	0	0.00	34.05	2	896	0.22%
2018/05/03	1	33.50	1	33.60	33.30	0	1,311	0.00%
2018/04/27	1	32.00	1	31.95	31.95	0	1,480	0.00%
2018/04/26	1	33.15	1	31.95	32.00	0	1,506	0.00%
2018/04/24	3	33.70	76	33.24	32.50	-73	1,592	-4.59%
2018/04/23	0	0.00	29	35.13	34.15	-29	1,654	-1.75%
2018/04/20	0	0.00	52	35.13	35.10	-52	1,748	-2.97%
2018/04/19	31	37.45	0	0.00	35.90	31	1,786	1.74%
2018/04/18	109	35.26	0	0.00	36.50	109	1,778	6.13%	大買/鉅額交易
2018/04/13	0	0.00	27	34.44	34.20	-27	1,781	-1.52%
2018/04/12	0	0.00	10	34.90	35.05	-10	1,773	-0.56%
2018/04/11	88	35.37	0	0.00	35.60	88	1,768	4.98%
2018/04/10	0	0.00	10	34.20	33.85	-10	1,719	-0.58%
2018/04/09	50	34.20	0	0.00	34.00	50	1,715	2.91%
2018/03/31	40	33.19	0	0.00	33.40	40	1,703	2.35%
2018/03/30	0	0.00	1	31.80	31.85	-1	1,693	-0.06%
2018/03/26	20	31.08	0	0.00	31.00	20	1,690	1.18%
2018/03/23	0	0.00	136	31.54	31.45	-136	1,685	-8.07%	大賣/鉅額交易
2018/03/06	26	36.50	12	35.29	35.70	14	1,586	0.88%
2018/03/05	110	35.80	0	0.00	35.10	110	1,568	7.01%	大買/鉅額交易
2018/03/02	12	35.00	0	0.00	34.90	12	1,558	0.77%
2018/02/27	5	37.10	5	36.20	35.40	0	1,549	0.00%
2018/02/26	3	37.80	3	36.65	36.60	0	1,535	0.00%
2018/02/09	0	0.00	1	31.30	31.30	-1	1,449	-0.07%
2018/02/08	1	33.20	0	0.00	33.20	1	1,539	0.06%
2018/02/07	0	0.00	1	35.20	33.20	-1	1,540	-0.06%
2018/02/05	1	36.00	51	36.53	36.80	-50	1,552	-3.22%
2018/02/02	1	37.45	197	37.71	37.90	-196	1,529	-12.81%	大賣/鉅額交易
2018/02/01	52	40.92	0	0.00	37.80	52	1,496	3.47%
2018/01/31	0	0.00	1	39.95	39.95	-1	1,334	-0.07%
2018/01/30	1	37.10	1	37.75	36.35	0	1,254	0.00%
2018/01/29	0	0.00	1	37.50	37.50	-1	1,232	-0.08%
2018/01/26	1	35.65	0	0.00	38.30	1	1,165	0.09%
2018/01/25	101	36.18	4	36.25	36.00	97	1,061	9.14%	大買/
2018/01/24	36	34.06	0	0.00	34.85	36	952	3.78%
2018/01/23	0	0.00	60	33.00	31.95	-60	913	-6.57%
2018/01/18	61	35.55	5	34.20	34.00	56	816	6.86%
2018/01/17	57	34.17	7	33.86	34.35	50	754	6.63%
2018/01/16	57	31.45	7	32.83	32.50	50	680	7.35%
2018/01/15	10	28.55	25	30.59	31.20	-15	578	-2.59%
2018/01/12	0	0.00	10	28.75	28.40	-10	532	-1.88%
2018/01/05	5	26.98	0	0.00	26.55	5	473	1.06%
2018/01/04	3	27.03	0	0.00	26.95	3	471	0.64%
2018/01/03	2	26.90	0	0.00	26.75	2	469	0.43%