富致 (6642)-元大-南京券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
65.0
漲跌
▲1.0
漲幅
+1.56%
成交量
49張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	6	64.40	65.00	-6	79	-7.56%
2024/05/03	5	65.86	0	0.00	65.60	5	74	6.71%
2024/05/02	2	65.60	0	0.00	65.80	2	73	2.71%
2024/04/09	2	62.10	0	0.00	62.10	2	54	3.69%
2024/04/02	1	59.20	0	0.00	59.80	1	46	2.14%
2024/02/16	0	0.00	10	48.00	48.25	-10	22	-43.86%
2024/02/05	0	0.00	2	45.10	45.10	-2	20	-9.72%
2024/01/30	0	0.00	9	45.07	45.05	-9	20	-43.98%
2024/01/26	0	0.00	5	45.30	45.10	-5	20	-24.67%
2024/01/25	0	0.00	7	45.35	45.25	-7	20	-33.65%
2024/01/24	0	0.00	5	45.60	45.30	-5	20	-24.15%
2024/01/23	0	0.00	9	45.51	45.55	-9	20	-43.55%
2024/01/22	0	0.00	5	45.58	45.50	-5	20	-24.33%
2024/01/17	0	0.00	13	45.78	45.65	-13	20	-64.79%
2024/01/16	0	0.00	10	45.97	46.20	-10	19	-50.38%
2023/12/19	0	0.00	1	46.40	46.30	-1	18	-5.36%
2023/12/07	0	46.65	0	0.00	46.10	0	14	0.10%
2023/12/01	2	47.60	0	0.00	47.40	2	12	15.94%
2023/11/30	1	47.30	0	0.00	47.30	1	12	8.09%
2023/11/01	0	0.00	0.1	46.00	46.00	-0.1	16	-0.57%
2023/10/05	1	48.00	0	0.00	48.00	1	24	4.12%
2023/04/17	0	0.00	4	54.90	55.00	-4	64	-6.16%
2023/03/16	1	51.10	0	0.00	51.10	1	98	1.02%
2023/03/13	1	52.30	0	0.00	52.20	1	99	1.00%
2023/03/10	2	53.55	0	0.00	53.00	2	99	2.00%
2023/01/12	0	0.00	1	46.00	45.20	-1	94	-1.06%
2023/01/06	1	45.60	0	0.00	45.60	1	91	1.09%
2023/01/05	0.1	45.20	0	0.00	45.10	0.1	94	0.10%
2023/01/04	2	44.70	0	0.00	44.85	2	102	1.94%
2022/12/28	1	43.85	2	43.90	43.85	-1	107	-0.93%
2022/12/27	1	44.65	0	0.00	44.70	1	106	0.94%
2022/12/15	2	49.25	0	0.00	48.55	2	95	2.09%
2022/11/16	0	0.00	2	40.45	40.45	-2	44	-4.51%
2022/11/10	2	40.90	0	0.00	40.75	2	36	5.46%
2022/10/19	42	40.45	0	0.00	40.35	42	28	146.43%
2022/10/18	23	40.43	0	0.00	40.45	23	27	82.34%
2022/10/12	10	42.06	0	0.00	41.85	10	23	42.58%
2022/09/08	0	0.00	1	51.20	51.20	-1	17	-5.66%
2022/07/01	0	0.00	0.2	54.30	54.70	-0.2	22	-0.90%
2022/06/15	0	0.00	0	63.30	63.30	0	23	-0.10%
2022/03/15	0	0.00	0.1	68.00	68.30	-0.1	40	-0.25%
2022/01/26	0.1	68.00	0	0.00	68.20	0.1	60	0.16%
2021/12/28	0	0.00	0.2	69.80	69.60	-0.2	80	-0.19%
2021/12/09	0.1	74.00	0	0.00	74.00	0.1	98	0.10%
2021/12/08	1	73.60	0	0.00	75.30	1	94	1.05%
2021/11/29	0	0.00	0.7	66.60	66.60	-0.7	103	-0.69%
2021/11/26	0	0.00	1	68.70	67.00	-1	107	-0.93%
2021/11/22	0	0.00	1	69.50	69.80	-1	125	-0.80%
2021/11/18	1	70.20	0	0.00	70.00	1	133	0.75%
2021/11/09	0	0.00	1	69.70	70.30	-1	143	-0.69%
2021/11/02	0	0.00	2	71.00	68.50	-2	152	-1.31%
2021/11/01	2	70.95	0	0.00	71.00	2	156	1.28%
2021/10/29	0	0.00	2	68.80	68.70	-2	156	-1.27%
2021/10/26	0	0.00	1	69.40	68.60	-1	171	-0.58%
2021/10/25	1	67.80	4	67.63	67.70	-3	180	-1.66%
2021/10/15	1	67.80	0	0.00	67.60	1	320	0.31%
2021/10/05	2	71.15	0	0.00	71.00	2	356	0.56%
2021/10/01	1	75.50	0	0.00	75.50	1	388	0.26%
2021/09/28	0	0.00	0.1	78.50	78.50	-0.1	427	-0.02%
2021/09/16	1	80.60	1	81.20	80.40	0	435	0.00%
2021/09/13	2	87.70	0	0.00	86.50	2	437	0.46%
2021/09/10	3	86.90	6	87.60	87.60	-3	436	-0.69%
2021/09/09	3	85.57	0	0.00	87.30	3	436	0.69%
2021/09/08	2	85.50	0	0.00	84.70	2	436	0.46%
2021/09/07	2	84.95	5	86.22	84.70	-3	433	-0.69%
2021/09/06	3	87.10	12.2	88.79	86.70	-9.2	432	-2.12%
2021/09/03	1	92.00	0	0.00	90.00	1	429	0.23%
2021/09/01	3	89.87	0	0.00	92.00	3	420	0.71%
2021/08/31	2	87.85	0	0.00	91.00	2	416	0.48%
2021/08/30	0	0.00	2	89.70	88.20	-2	414	-0.48%
2021/08/27	2	89.55	1	90.00	90.50	1	410	0.24%
2021/08/26	2	87.00	9	88.34	85.70	-7	402	-1.74%
2021/08/25	3.4	83.06	0	0.00	88.00	3.4	397	0.86%
2021/08/24	0	0.00	2	80.20	80.00	-2	389	-0.51%
2021/08/23	7	81.69	2	82.60	80.90	5	388	1.29%
2021/08/19	4	80.18	0	0.00	79.00	4	386	1.04%
2021/08/18	2	74.20	2.6	78.53	81.60	-0.6	385	-0.16%
2021/08/12	3	83.53	0	0.00	82.30	3	378	0.79%
2021/08/06	0	0.00	7	88.29	86.20	-7	375	-1.86%
2021/08/05	5.1	87.25	3	88.30	86.90	2.1	375	0.56%
2021/08/03	3	86.20	1	87.00	86.20	2	378	0.53%
2021/08/02	3	82.60	0	0.00	83.00	3	374	0.80%
2021/07/30	0	0.00	2.1	90.42	85.40	-2.1	369	-0.55%
2021/07/29	2	90.75	3	88.93	91.40	-1	363	-0.28%
2021/07/28	2	91.50	0	0.00	91.40	2	356	0.56%
2021/07/27	3	104.83	3.1	107.34	101.50	-0.1	348	-0.03%
2021/07/26	6.5	108.31	5	108.80	111.50	1.5	316	0.47%
2021/07/23	2	100.50	4	103.50	103.50	-2	271	-0.75%
2021/07/22	1	90.50	1	91.56	94.10	0	237	-0.01%
2021/07/21	1	88.60	0	0.00	88.60	1	224	0.44%
2021/07/20	1	90.70	0	0.00	88.50	1	224	0.45%
2021/07/19	1	89.40	4	88.40	92.50	-3	223	-1.34%
2021/07/15	5	89.82	0	0.00	88.50	5	219	2.28%
2021/07/14	0	0.00	10	87.10	87.10	-10	218	-4.57%
2021/07/08	1.2	87.13	0	0.00	87.80	1.2	187	0.64%
2021/07/07	1	87.00	11	87.56	88.20	-10	166	-6.01%
2021/07/06	2	77.10	0	0.00	80.20	2	145	1.38%
2021/07/05	2	75.75	3	78.40	78.60	-1	133	-0.75%
2021/06/29	1	72.80	0	0.00	73.00	1	133	0.75%
2021/06/25	6	74.25	0	0.00	74.80	6	138	4.35%
2021/05/20	0	0.00	2	66.00	65.70	-2	359	-0.56%
2021/05/19	1	66.60	0	0.00	65.30	1	371	0.27%
2021/05/18	1	63.00	0	0.00	66.60	1	385	0.26%
2021/05/17	0	0.00	6	61.12	61.20	-6	392	-1.53%
2021/05/11	3	64.23	3	64.00	63.70	0	390	0.00%
2021/05/10	0	0.00	2	69.40	69.30	-2	384	-0.52%
2021/05/07	2	72.15	0	0.00	71.20	2	384	0.52%
2021/05/06	6	72.07	0	0.00	71.00	6	383	1.57%
2021/04/19	3	74.50	0	0.00	75.00	3	378	0.79%
2021/04/07	0	0.00	1	88.00	87.20	-1	374	-0.27%
2021/04/06	1	90.00	0	0.00	88.50	1	373	0.27%
2021/03/22	0	86.60	1	86.50	86.60	-1	363	-0.27%
2021/03/19	1	89.20	0	0.00	88.30	1	373	0.27%
2021/03/18	10	85.00	0	0.00	86.80	10	375	2.67%
2021/03/17	0.1	90.17	0	0.00	87.80	0.1	368	0.02%
2021/03/16	0	89.50	1	91.80	90.20	-1	362	-0.27%
2021/03/15	0	0.00	15	99.10	94.10	-15	351	-4.27%
2021/03/12	16	93.24	0	0.00	93.50	16	334	4.79%
2021/03/09	0	0.00	1	71.50	70.30	-1	288	-0.35%
2021/03/08	1	72.50	0	0.00	73.00	1	283	0.35%
2021/03/04	1	83.90	5	81.42	83.60	-4	272	-1.47%
2021/03/03	1	71.10	0	0.00	82.00	1	266	0.37%
2021/02/26	1	76.00	0	0.00	77.00	1	241	0.41%
2021/02/19	1	68.60	0	0.00	68.60	1	203	0.49%
2021/02/17	2	56.80	0	0.00	56.80	2	176	1.13%
2020/12/03	0	0.00	1	41.00	41.00	-1	35	-2.85%
2020/11/17	0	0.00	1	38.50	38.30	-1	22	-4.53%
2020/11/06	2	37.38	0	0.00	37.20	2	17	11.70%
2020/10/30	0	0.00	1	36.75	36.75	-1	15	-6.48%
2020/09/22	0	0.00	1	35.95	35.80	-1	29	-3.35%
2020/07/14	0	0.00	2	36.95	36.30	-2	40	-4.95%
2020/07/13	0	0.00	1	37.35	37.30	-1	39	-2.52%
2020/07/06	1	36.55	0	0.00	36.60	1	27	3.66%
2020/07/03	2	36.35	0	0.00	36.40	2	26	7.44%
2020/06/18	0	0.00	1	34.90	34.85	-1	27	-3.59%
2020/06/11	0	0.00	1	35.25	35.25	-1	31	-3.14%
2020/06/09	0	0.00	1	35.45	35.60	-1	31	-3.13%
2020/06/05	2	36.25	0	0.00	36.80	2	31	6.32%
2020/05/08	2	34.10	0	0.00	33.90	2	34	5.87%
2020/03/25	1	31.00	0	0.00	30.40	1	80	1.25%
2019/11/05	0	0.00	5	36.10	36.20	-5	136	-3.67%
2019/09/24	5	42.20	0	0.00	43.00	5	86	5.80%
2019/09/23	0	0.00	1	39.00	40.25	-1	60	-1.64%