中揚光 (6668)-元大-南京券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
70.2
漲跌
▲1.3
漲幅
+1.89%
成交量
3,197張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	21	69.11	20.1	69.80	69.00	0.9	5,212	0.02%
2024/04/16	2	68.80	0	0.00	67.30	2	5,194	0.04%
2024/04/12	0	0.00	3	70.93	72.80	-3	5,147	-0.06%
2024/04/11	0	0.00	1	71.60	71.80	-1	5,072	-0.02%
2024/04/10	8	73.19	5	72.50	72.00	3	5,079	0.06%
2024/04/09	5	73.70	17	73.47	73.50	-12	5,045	-0.24%
2024/04/08	9	76.36	4.2	76.28	75.30	4.8	5,042	0.10%
2024/04/03	1	72.30	26	70.37	77.30	-25	4,924	-0.51%
2024/04/02	9	66.64	5	69.64	70.30	4	4,762	0.08%
2024/04/01	1	64.80	3	64.33	66.50	-2	4,681	-0.04%
2024/03/29	13	63.19	1	63.50	63.70	12	4,666	0.26%
2024/03/28	20	63.71	14	62.81	63.50	6	4,588	0.13%
2024/03/27	9.1	61.18	0	0.00	60.80	9.1	4,479	0.20%
2024/03/26	65.1	63.50	64	62.58	63.20	1.1	4,451	0.02%
2024/03/25	14	63.04	10	64.40	65.20	4	4,233	0.09%
2024/03/22	7	60.89	15	59.73	59.30	-8	4,178	-0.19%
2024/03/21	15	60.68	39	61.30	60.60	-24	4,152	-0.58%
2024/03/20	25	59.84	1	61.10	60.00	24	4,156	0.58%
2024/03/19	2	58.55	16.1	60.20	60.00	-14.1	4,138	-0.34%
2024/03/18	2.2	57.75	45	56.52	57.50	-42.8	4,306	-0.99%
2024/03/15	25	53.26	5	53.00	53.00	20	4,351	0.46%
2024/03/14	5	52.80	5	53.70	52.80	0	4,446	0.00%
2024/03/13	13	52.08	2	53.25	53.50	11	4,502	0.24%
2024/03/12	0.2	53.25	0	0.00	52.80	0.2	4,484	0.00%
2024/03/11	27.2	53.00	0	0.00	52.70	27.2	4,467	0.61%
2024/03/08	4	55.33	3	54.80	54.10	1	4,437	0.02%
2024/03/07	14	56.61	1	56.00	56.00	13	4,402	0.30%
2024/03/06	3.1	57.35	0	0.00	57.40	3.1	4,359	0.07%
2024/03/05	0.4	60.40	0	0.00	59.40	0.4	4,317	0.01%
2024/03/04	8	58.58	3	59.80	60.10	5	4,237	0.12%
2024/03/01	6.5	59.41	0	0.00	58.60	6.5	4,141	0.16%
2024/02/29	82.1	63.14	65	61.73	59.70	17.1	4,068	0.42%
2024/02/27	13	60.26	32	59.11	59.80	-19	3,794	-0.50%
2024/02/26	20	55.94	9	58.37	58.50	11	3,562	0.31%
2024/02/23	5	54.40	0	0.00	53.20	5	3,473	0.14%
2024/02/22	12	56.07	2	55.70	55.60	10	3,397	0.29%
2024/02/21	10	55.76	3	52.77	56.40	7	3,250	0.22%
2024/02/20	1	51.80	1	52.80	51.30	0	3,102	0.00%
2024/02/19	8	52.58	8	53.26	52.80	0	3,034	0.00%
2024/02/16	6	53.13	0	0.00	52.70	6	2,942	0.20%
2024/02/15	0	0.00	2	49.85	50.50	-2	2,881	-0.07%
2024/02/05	0	0.00	3	48.85	48.55	-3	2,857	-0.10%
2024/02/01	0	0.00	1	50.10	49.15	-1	2,821	-0.04%
2024/01/31	2	48.90	1	49.20	49.00	1	2,794	0.04%
2024/01/30	3	50.00	0	0.00	48.60	3	2,783	0.11%
2024/01/29	1	49.40	1	49.30	49.05	0	2,764	0.00%
2024/01/25	0	0.00	13	47.98	48.10	-13	2,737	-0.47%
2024/01/24	0	0.00	3	50.80	50.20	-3	2,714	-0.11%
2024/01/23	3	51.20	0	0.00	50.70	3	2,695	0.11%
2024/01/22	2	52.60	2	51.30	50.00	0	2,645	0.00%
2024/01/19	2	50.30	0	0.00	52.00	2	2,504	0.08%
2024/01/18	16	51.03	18	52.07	49.90	-2	2,414	-0.08%
2024/01/17	1	50.90	1	50.30	49.80	0	2,227	0.00%
2024/01/15	1	47.55	0	0.00	47.40	1	2,096	0.05%
2024/01/12	1	51.50	1	50.00	48.40	0	2,075	0.00%
2024/01/11	1	48.60	0	0.00	49.95	1	2,015	0.05%
2024/01/08	1	51.00	0	0.00	49.20	1	1,890	0.05%
2024/01/04	2	50.55	1	51.00	50.60	1	1,828	0.05%
2024/01/03	4	51.60	3	51.80	52.70	1	1,769	0.06%
2024/01/02	2	52.05	4	51.53	52.20	-2	1,695	-0.12%
2023/12/29	4	51.50	4	50.68	50.50	0	1,600	0.00%
2023/12/28	5	48.64	8	47.94	49.25	-3	1,456	-0.21%
2023/12/27	3	48.75	1	47.80	46.90	2	1,380	0.14%
2023/12/26	3	46.03	0	0.00	48.45	3	1,278	0.23%
2023/12/22	1	44.80	0	0.00	44.85	1	1,192	0.08%
2023/12/21	1	45.75	1	44.35	43.50	0	1,160	0.00%
2023/12/14	1	50.00	0	0.00	50.10	1	934	0.11%
2023/12/13	1	54.00	2	53.00	52.00	-1	854	-0.12%
2023/12/12	7	50.71	6	51.87	52.80	1	593	0.17%
2023/12/11	0	0.00	2	45.70	48.00	-2	456	-0.44%
2023/12/08	2	42.23	0	0.00	43.65	2	328	0.61%
2023/11/22	0	0.00	2	37.85	37.70	-2	203	-0.98%
2023/11/03	2	37.55	10	37.55	37.10	-8	227	-3.51%
2023/09/25	10	37.50	0	0.00	37.35	10	222	4.49%
2023/08/28	0	0.00	1	36.20	36.30	-1	311	-0.32%
2023/08/22	5	39.05	5	38.20	37.50	0	348	0.00%
2023/08/21	3	39.50	3	38.40	37.95	0	346	0.00%
2023/08/18	6	39.32	5	38.50	38.35	1	343	0.29%
2023/08/02	0	0.00	8	36.96	36.65	-8	321	-2.49%
2023/07/21	8	39.05	0	0.00	38.75	8	295	2.70%
2023/07/05	0	0.00	2	41.65	40.95	-2	295	-0.68%
2023/06/14	5	42.92	0	0.00	42.45	5	319	1.56%
2023/06/13	0	0.00	1	43.35	42.30	-1	319	-0.31%
2023/06/12	5	44.35	0	0.00	42.95	5	308	1.62%
2023/06/09	1	41.00	0	0.00	43.60	1	281	0.36%
2023/06/07	0	0.00	1	40.00	39.95	-1	263	-0.38%
2023/04/24	0	0.00	1	40.90	40.90	-1	382	-0.26%
2023/04/21	1	41.00	0	0.00	40.85	1	384	0.26%
2023/04/07	0	0.00	1	43.15	42.50	-1	366	-0.27%
2023/03/31	1	42.50	0	0.00	42.40	1	367	0.27%
2023/03/23	1	44.30	1	44.85	44.95	0	337	0.00%
2023/03/22	0	0.00	1	42.10	42.10	-1	323	-0.31%
2023/03/08	0	0.00	1	46.25	45.50	-1	409	-0.24%
2023/03/07	2	44.68	2	45.33	46.00	0	395	0.00%
2023/03/06	3	43.17	1	43.20	43.25	2	343	0.58%
2023/02/13	0	0.00	1	40.75	40.70	-1	345	-0.29%
2023/02/08	1	42.60	0	0.00	41.70	1	343	0.29%
2023/02/03	0	0.00	2	40.55	40.25	-2	310	-0.64%
2023/02/02	1	40.30	0	0.00	40.35	1	308	0.32%
2023/01/10	1	38.50	0	0.00	38.45	1	319	0.31%
2022/12/09	1	41.40	2	41.50	41.40	-1	317	-0.31%
2022/12/02	0	0.00	1	41.20	41.20	-1	250	-0.40%
2022/11/25	1	39.00	2	38.20	37.15	-1	251	-0.40%
2022/09/16	0	0.00	1	41.85	41.25	-1	509	-0.20%
2022/09/01	7	46.72	1	47.10	45.75	6	522	1.15%
2022/08/30	1	45.10	0	0.00	44.60	1	498	0.20%
2022/08/10	3	46.52	6	46.53	45.35	-3	476	-0.63%
2022/08/04	1	43.00	0	0.00	41.60	1	435	0.23%
2022/07/29	0	0.00	1	44.75	44.65	-1	423	-0.24%
2022/07/26	0	0.00	1	44.15	43.70	-1	412	-0.24%
2022/07/22	4	49.06	4	46.88	46.25	0	397	0.00%
2022/07/21	0	0.00	10	45.60	45.55	-10	343	-2.91%
2022/07/19	10	44.70	10	45.70	44.85	0	328	0.00%
2022/07/18	3	45.90	0	0.00	46.00	3	316	0.95%
2022/07/15	13	47.14	2	47.08	45.90	11	289	3.81%
2022/07/13	0	0.00	1	42.60	41.50	-1	218	-0.46%
2022/07/12	1	40.75	0	0.00	41.00	1	204	0.49%
2022/06/10	2	45.00	0	0.00	44.70	2	157	1.27%
2022/06/06	1	42.85	1	44.20	43.65	0	137	0.00%
2022/03/10	0	0.00	1	47.20	47.35	-1	458	-0.22%
2022/03/08	1	46.10	0	0.00	45.80	1	469	0.21%
2022/01/17	2	54.60	2	54.90	55.00	0	784	0.00%
2022/01/10	0	0.00	3	55.50	55.10	-3	768	-0.39%
2022/01/07	1	57.00	0	0.00	55.00	1	767	0.13%
2022/01/05	8	58.83	6	58.33	58.10	2	766	0.26%
2021/12/30	0	0.00	2	55.90	55.70	-2	706	-0.28%
2021/12/29	0	0.00	2	55.80	55.80	-2	707	-0.28%
2021/12/28	0	0.00	3	56.10	55.50	-3	710	-0.42%
2021/12/27	0	0.00	5	55.80	56.20	-5	715	-0.70%
2021/12/22	2	58.30	0	0.00	58.90	2	716	0.28%
2021/12/21	0	0.00	4	59.50	58.10	-4	714	-0.56%
2021/12/20	9	59.13	0	0.00	59.20	9	712	1.26%
2021/12/16	0	0.00	1	58.60	58.20	-1	684	-0.15%
2021/12/15	1	60.10	0	0.00	59.10	1	666	0.15%
2021/12/13	1	57.20	1	57.80	57.60	0	587	0.00%
2021/12/02	1	52.20	0	0.00	52.00	1	565	0.18%
2021/11/30	3	54.67	0	0.00	54.20	3	565	0.53%
2021/11/23	5	58.40	3	60.83	58.30	2	565	0.35%
2021/11/22	0	0.00	3	64.50	64.50	-3	473	-0.63%
2021/11/19	1	55.50	1	58.70	58.70	0	478	0.00%
2021/11/18	0	0.00	2	53.50	53.40	-2	443	-0.45%
2021/11/17	2	50.70	0	0.00	51.20	2	424	0.47%
2021/11/16	0	0.00	1	51.00	50.70	-1	427	-0.23%
2021/11/15	1	51.60	0	0.00	52.50	1	424	0.24%
2021/11/10	0	0.00	1	49.20	49.60	-1	441	-0.23%
2021/10/12	0	0.00	1	47.30	46.60	-1	513	-0.19%
2021/09/13	0	0.00	4	51.40	51.70	-4	880	-0.45%
2021/09/02	0	0.00	0.1	56.60	55.80	-0.1	1,023	-0.01%
2021/09/01	0	0.00	0.2	58.19	55.70	-0.2	1,017	-0.02%
2021/08/30	1	54.20	0	0.00	53.70	1	987	0.10%
2021/08/18	1	52.10	1	52.90	53.00	0	1,096	0.00%
2021/07/27	1	69.10	0	0.00	67.80	1	1,329	0.08%
2021/07/23	1	68.60	0	0.00	68.20	1	1,360	0.07%
2021/07/19	0	0.00	1	71.30	71.00	-1	1,410	-0.07%
2021/07/16	1	72.50	0	0.00	71.80	1	1,436	0.07%
2021/07/13	1	72.50	2	72.10	71.50	-1	1,486	-0.07%
2021/07/08	1	72.90	1	72.10	71.40	0	1,549	0.00%
2021/07/07	1	71.00	0	0.00	71.10	1	1,597	0.06%
2021/07/05	1	73.60	0	0.00	73.80	1	2,008	0.05%
2021/06/30	2	76.60	0	0.00	75.60	2	2,287	0.09%
2021/06/28	3	82.30	3	78.67	78.00	0	2,306	0.00%
2021/06/25	1	73.80	0	0.00	77.40	1	2,227	0.04%
2021/06/23	0	0.00	1	70.30	70.30	-1	2,129	-0.05%
2021/06/18	1	72.60	0	0.00	72.30	1	2,338	0.04%
2021/06/16	0	0.00	1	67.60	67.00	-1	2,283	-0.04%
2021/06/10	1	67.80	1	70.50	69.00	0	2,264	0.00%
2021/06/01	1	67.80	3	71.20	71.20	-2	2,147	-0.09%
2021/05/27	2	66.85	0	0.00	66.80	2	2,096	0.10%
2021/05/26	1	67.40	0	0.00	66.00	1	2,068	0.05%
2021/05/25	1	66.40	1	64.10	64.40	0	2,035	0.00%
2021/05/19	0	0.00	1	59.60	60.60	-1	2,024	-0.05%
2021/05/18	1	59.10	0	0.00	59.70	1	2,025	0.05%
2021/05/14	0	0.00	1	62.90	59.90	-1	1,996	-0.05%
2021/05/13	1	61.80	0	0.00	61.80	1	1,984	0.05%
2021/05/04	0	0.00	2	69.30	69.70	-2	1,862	-0.11%
2021/05/03	2	75.00	1	75.70	75.00	1	1,820	0.05%
2021/04/29	0	0.00	1	83.00	81.50	-1	1,800	-0.06%
2021/04/28	5	82.04	6	82.85	81.20	-1	1,785	-0.06%
2021/04/27	3	84.90	4	85.20	84.00	-1	1,764	-0.06%
2021/04/23	5	83.80	5	86.50	88.20	0	1,743	0.00%
2021/04/22	5	88.70	10	84.00	85.40	-5	1,741	-0.29%
2021/04/21	1	93.00	0	0.00	91.10	1	1,719	0.06%
2021/04/19	2	97.70	0	0.00	98.00	2	1,702	0.12%
2021/04/16	2	92.25	2	92.50	91.20	0	1,681	0.00%
2021/04/15	3	91.17	1	92.20	92.50	2	1,684	0.12%
2021/04/14	10	97.50	1	89.30	89.50	9	1,683	0.53%
2021/04/13	0	0.00	1	96.10	95.50	-1	1,678	-0.06%
2021/04/12	3	99.93	14.2	100.51	90.90	-11.2	1,658	-0.68%
2021/04/09	3	104.67	8	102.98	98.30	-5	1,485	-0.34%
2021/04/08	12	96.40	0	0.00	97.20	12	1,247	0.96%
2021/04/07	9.2	84.02	1	83.80	88.40	8.2	1,173	0.70%
2021/04/01	1	69.60	2	73.20	73.40	-1	925	-0.11%
2021/03/25	3	68.97	2	68.70	66.10	1	811	0.12%
2021/03/24	3	66.70	4	66.85	68.80	-1	760	-0.13%
2021/03/23	1	64.00	2	66.30	68.20	-1	644	-0.16%
2021/03/22	1	63.30	0	0.00	62.00	1	545	0.18%
2021/03/19	1	62.10	0	0.00	64.00	1	537	0.19%
2021/03/18	1	62.70	1	63.50	63.40	0	528	0.00%
2021/03/11	0	0.00	2	60.80	60.60	-2	553	-0.36%
2021/02/24	1	61.50	0	0.00	61.50	1	568	0.18%
2021/02/19	0	0.00	1	62.60	65.20	-1	563	-0.18%
2021/02/18	0	0.00	1	61.70	61.80	-1	541	-0.18%
2021/02/04	1	60.00	1	61.70	59.40	0	526	0.00%
2021/02/03	1	62.70	9	61.76	61.10	-8	521	-1.54%
2021/01/29	1	58.80	3	61.07	59.00	-2	496	-0.40%
2021/01/25	0	0.00	1	58.40	58.80	-1	474	-0.21%
2021/01/22	1	59.70	1	57.70	59.10	0	472	0.00%
2021/01/19	1	61.10	1	63.20	61.10	0	451	0.00%
2021/01/15	2	60.85	0	0.00	60.20	2	430	0.46%
2021/01/14	0	0.00	10	63.50	62.50	-10	420	-2.38%
2021/01/13	10	61.10	0	0.00	60.90	10	411	2.43%
2021/01/12	10	62.95	0	0.00	60.20	10	407	2.45%
2021/01/08	8	62.10	8	63.90	63.40	0	379	0.00%
2021/01/07	0	0.00	10	64.50	62.60	-10	359	-2.78%
2021/01/06	12	63.78	0	0.00	61.40	12	333	3.60%
2021/01/04	0	0.00	1	58.80	58.70	-1	240	-0.42%
2020/12/31	0	0.00	5	55.60	55.40	-5	220	-2.27%
2020/12/25	0	0.00	1	54.10	53.80	-1	213	-0.47%
2020/12/14	1	54.10	0	0.00	54.10	1	210	0.48%
2020/10/08	0	0.00	1	52.80	52.90	-1	515	-0.19%
2020/10/07	1	53.50	0	0.00	52.80	1	525	0.19%
2020/09/23	3	53.20	0	0.00	53.00	3	629	0.48%
2020/09/18	0	0.00	1	56.30	55.50	-1	639	-0.16%
2020/09/10	2	54.30	0	0.00	54.30	2	658	0.30%
2020/09/02	0	0.00	1	56.00	55.90	-1	677	-0.15%
2020/08/27	0	0.00	1	56.00	55.00	-1	695	-0.14%
2020/08/26	0	0.00	3	55.00	55.50	-3	703	-0.43%
2020/08/20	0	0.00	1	53.30	52.60	-1	704	-0.14%
2020/08/19	1	58.00	3	58.67	57.50	-2	695	-0.29%
2020/08/18	0	0.00	1	59.60	58.60	-1	693	-0.14%
2020/08/14	1	58.10	0	0.00	58.80	1	695	0.14%
2020/08/13	0	0.00	6	60.25	58.50	-6	692	-0.87%
2020/07/22	0	0.00	1	71.00	68.40	-1	708	-0.14%
2020/07/20	0	0.00	2	70.00	68.70	-2	640	-0.31%
2020/07/17	1	63.50	1	65.50	65.00	0	549	0.00%
2020/07/10	0	0.00	3	61.00	60.10	-3	521	-0.58%
2020/07/08	4	62.78	1	62.40	63.20	3	510	0.59%
2020/06/17	1	60.20	1	59.50	59.70	0	553	0.00%
2020/06/11	0	0.00	3	60.60	59.00	-3	621	-0.48%
2020/06/09	0	0.00	2	62.10	61.40	-2	661	-0.30%
2020/06/05	0	0.00	6	60.85	61.10	-6	692	-0.87%
2020/06/02	1	59.90	1	59.00	58.80	0	710	0.00%
2020/05/28	1	58.00	0	0.00	57.20	1	712	0.14%
2020/05/27	1	58.30	3	58.47	58.50	-2	724	-0.28%
2020/05/26	1	58.00	0	0.00	58.00	1	734	0.14%
2020/05/19	1	58.30	0	0.00	58.40	1	775	0.13%
2020/05/15	0	0.00	1	58.60	58.60	-1	795	-0.13%
2020/05/14	3	60.10	0	0.00	58.80	3	799	0.38%
2020/05/06	1	60.90	0	0.00	61.00	1	810	0.12%
2020/05/05	0	0.00	6	62.10	61.90	-6	819	-0.73%
2020/04/30	5	62.00	1	62.40	63.70	4	849	0.47%
2020/04/29	0	0.00	2	61.70	61.50	-2	859	-0.23%
2020/04/20	6	59.87	0	0.00	61.00	6	1,042	0.58%
2020/04/17	5	59.48	0	0.00	58.50	5	1,074	0.47%
2020/04/15	0	0.00	1	58.80	57.90	-1	1,300	-0.08%
2020/04/14	1	56.90	3	56.93	57.00	-2	1,306	-0.15%
2020/04/13	2	55.20	0	0.00	55.20	2	1,328	0.15%
2020/04/09	0	0.00	3	57.20	56.30	-3	1,364	-0.22%
2020/04/01	0	0.00	1	50.20	50.20	-1	1,491	-0.07%
2020/03/31	1	49.50	0	0.00	49.20	1	1,568	0.06%
2020/03/30	3	47.20	6	46.88	49.00	-3	1,619	-0.19%
2020/03/27	1	50.80	0	0.00	49.30	1	1,706	0.06%
2020/03/26	2	47.09	0	0.00	49.15	2	1,742	0.12%
2020/03/25	1	48.10	0	0.00	48.90	1	1,752	0.06%
2020/03/19	1	43.65	0	0.00	43.65	1	1,818	0.06%
2020/03/18	1	50.20	0	0.00	48.50	1	1,882	0.05%
2020/03/17	0	0.00	2	52.50	51.20	-2	1,909	-0.10%
2020/03/13	1	62.30	0	0.00	62.70	1	1,963	0.05%
2020/03/06	1	75.20	0	0.00	75.10	1	1,876	0.05%
2020/02/27	0	0.00	1	78.60	75.20	-1	1,848	-0.05%
2020/02/24	2	80.10	1	81.30	80.10	1	1,825	0.05%
2020/02/18	1	81.00	0	0.00	80.70	1	1,777	0.06%
2020/02/17	3	80.50	0	0.00	80.50	3	1,762	0.17%
2020/02/13	0	0.00	1	80.70	79.50	-1	1,745	-0.06%
2020/02/12	0	0.00	1	78.70	78.60	-1	1,725	-0.06%
2020/02/11	0	0.00	1	78.90	77.60	-1	1,726	-0.06%
2020/02/10	1	76.20	1	77.40	77.10	0	1,716	0.00%
2020/02/07	1	80.20	0	0.00	78.00	1	1,712	0.06%
2020/02/06	0	0.00	1	79.90	81.00	-1	1,706	-0.06%
2020/02/05	2	78.45	1	78.80	78.20	1	1,694	0.06%
2020/02/04	1	78.20	0	0.00	77.70	1	1,692	0.06%
2020/01/31	0	0.00	1	83.90	80.80	-1	1,658	-0.06%
2020/01/30	0	0.00	1	84.80	84.60	-1	1,635	-0.06%
2020/01/17	0	0.00	6	94.30	94.30	-6	1,596	-0.38%
2020/01/16	4	96.10	19	96.69	95.20	-15	1,569	-0.96%
2020/01/15	1	93.50	1	93.30	92.90	0	1,497	0.00%
2020/01/13	1	91.60	0	0.00	92.00	1	1,443	0.07%
2020/01/10	59	98.29	36	92.43	91.10	23	1,421	1.62%
2020/01/09	1	91.80	1	95.00	94.00	0	1,261	0.00%
2020/01/07	0	0.00	7	90.43	89.80	-7	1,229	-0.57%
2020/01/03	5	91.90	4	90.65	91.80	1	1,217	0.08%
2020/01/02	10	92.36	1	92.40	93.00	9	1,206	0.75%
2019/12/31	5	91.00	4	91.28	90.70	1	1,169	0.09%
2019/12/27	6	89.38	6	90.08	89.30	0	1,077	0.00%
2019/12/26	3	90.90	6	91.03	90.30	-3	1,046	-0.29%
2019/12/25	4	88.55	6	88.20	88.80	-2	968	-0.21%
2019/12/24	4	86.93	4	85.38	86.50	0	910	0.00%
2019/12/23	1	84.80	5	82.50	84.10	-4	817	-0.49%
2019/12/18	5	81.70	0	0.00	79.00	5	727	0.69%
2019/12/17	1	82.40	0	0.00	82.40	1	707	0.14%
2019/12/13	8	80.49	6	80.27	80.50	2	624	0.32%
2019/12/11	0	0.00	5	79.00	79.20	-5	506	-0.99%
2019/12/06	0	0.00	1	71.50	71.90	-1	463	-0.22%
2019/11/01	0	0.00	1	71.60	71.20	-1	426	-0.23%
2019/10/31	1	71.20	0	0.00	70.70	1	413	0.24%
2019/10/18	0	0.00	1	73.40	71.80	-1	440	-0.23%
2019/10/15	6	72.30	4	72.53	73.50	2	399	0.50%
2019/09/23	0	0.00	1	68.00	68.00	-1	315	-0.32%
2019/09/11	2	70.10	0	0.00	67.60	2	343	0.58%
2019/09/10	0	0.00	8	70.40	70.40	-8	304	-2.63%
2019/09/09	2	63.85	0	0.00	64.00	2	290	0.69%
2019/08/16	0	0.00	2	60.50	62.90	-2	294	-0.68%
2019/07/30	8	70.70	1	69.10	68.80	7	332	2.10%
2019/07/29	1	72.20	0	0.00	72.10	1	327	0.31%
2019/07/26	1	71.90	11	70.40	71.90	-10	313	-3.19%
2019/07/17	1	68.00	0	0.00	67.90	1	306	0.33%
2019/07/16	1	69.00	0	0.00	69.00	1	321	0.31%
2019/07/01	8	68.75	0	0.00	68.70	8	549	1.46%
2019/06/21	9	66.62	9	69.10	69.10	0	551	0.00%
2019/05/23	1	65.10	0	0.00	63.80	1	853	0.12%
2019/05/20	0	0.00	1	66.30	66.40	-1	958	-0.10%
2019/05/15	2	72.70	0	0.00	73.10	2	959	0.21%
2019/05/10	0	0.00	20	80.10	80.20	-20	954	-2.09%
2019/04/29	0	0.00	1	84.60	86.00	-1	971	-0.10%
2019/04/23	0	0.00	2	88.15	88.00	-2	985	-0.20%
2019/04/22	1	90.80	1	90.30	90.00	0	982	0.00%
2019/04/19	2	93.20	0	0.00	93.10	2	989	0.20%
2019/04/17	2	91.70	15	92.70	92.70	-13	925	-1.40%
2019/04/15	0	0.00	3	89.00	89.20	-3	887	-0.34%
2019/04/11	3	87.00	1	87.50	87.30	2	887	0.23%
2019/04/10	0	0.00	1	83.10	83.00	-1	892	-0.11%
2019/04/01	1	84.60	5	84.00	84.20	-4	988	-0.40%
2019/03/29	4	83.20	0	0.00	83.80	4	995	0.40%
2019/03/28	0	0.00	5	83.00	83.00	-5	1,033	-0.48%
2019/03/27	0	0.00	1	83.50	83.70	-1	1,064	-0.09%
2019/03/26	0	0.00	1	85.60	85.50	-1	1,111	-0.09%
2019/03/21	1	91.10	1	88.80	90.80	0	1,318	0.00%
2019/03/20	1	90.40	0	0.00	89.10	1	1,382	0.07%
2019/03/19	5	89.80	0	0.00	89.60	5	1,460	0.34%
2019/03/18	0	0.00	2	91.50	91.50	-2	1,459	-0.14%
2019/03/15	2	91.00	1	91.20	91.20	1	1,443	0.07%
2019/03/14	1	90.50	7	90.23	92.50	-6	1,417	-0.42%
2019/03/05	0	0.00	2	91.25	89.50	-2	1,359	-0.15%
2019/02/27	1	86.50	1	88.80	87.00	0	1,336	0.00%
2019/02/25	7	90.90	0	0.00	91.00	7	1,305	0.54%
2019/02/22	3	91.73	5	92.20	91.50	-2	1,281	-0.16%
2019/02/21	0	0.00	2	87.05	87.30	-2	1,213	-0.16%
2019/02/20	1	84.00	0	0.00	82.80	1	1,176	0.09%
2019/02/19	1	82.80	2	84.80	85.90	-1	1,146	-0.09%
2019/01/30	0	0.00	2	80.20	80.10	-2	1,064	-0.19%
2019/01/29	0	0.00	3	78.10	78.40	-3	1,055	-0.28%
2019/01/28	4	79.43	0	0.00	79.10	4	1,050	0.38%
2019/01/22	0	0.00	2	80.60	80.30	-2	1,026	-0.19%
2019/01/14	1	85.50	1	85.20	85.00	0	984	0.00%
2019/01/11	3	86.87	3	87.17	87.00	0	975	0.00%
2019/01/10	1	85.60	1	86.60	87.40	0	947	0.00%
2019/01/09	6	86.67	0	0.00	87.20	6	929	0.65%
2019/01/04	0	0.00	1	82.60	82.10	-1	864	-0.12%
2019/01/03	0	0.00	8	87.80	86.50	-8	849	-0.94%
2019/01/02	7	88.56	1	87.10	89.40	6	829	0.72%
2018/12/28	10	86.50	0	0.00	87.10	10	799	1.25%
2018/12/27	10	85.70	0	0.00	84.00	10	776	1.29%
2018/12/26	0	0.00	5	88.70	86.20	-5	755	-0.66%
2018/12/25	5	88.00	0	0.00	87.20	5	735	0.68%
2018/12/24	1	93.70	18	93.80	93.40	-17	704	-2.41%
2018/12/21	3	98.67	0	0.00	99.20	3	671	0.45%
2018/12/20	20	97.90	12	95.97	94.90	8	630	1.27%
2018/12/19	9	98.78	2	99.60	99.90	7	594	1.18%
2018/12/18	7	95.19	3	95.40	97.40	4	534	0.75%
2018/12/17	28	99.26	0	0.00	98.90	28	477	5.87%
2018/12/14	3	96.43	0	0.00	106.50	3	421	0.71%
2018/12/13	1	90.20	0	0.00	94.70	1	291	0.34%
2018/12/12	2	92.00	6	91.88	89.50	-4	207	-1.93%