• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    327.5
  • 漲跌
    ▲13.5
  • 漲幅
    +4.30%
  • 成交量
    223張
  • 產業
    上櫃 半導體類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雍智科技 (6683)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001341.50336.00-1365-0.27%
2024/11/2100.001334.50332.00-1385-0.26%
2024/11/202334.7500.00334.0024050.49%
2024/11/1500.000354.50347.0004020.00%
2024/11/141.2350.0500.00343.001.24000.29%
2024/11/1300.000363.50354.000397-0.01%
2024/11/120355.0000.00351.0003980.01%
2024/11/080.1374.602375.00367.50-1.9400-0.47%
2024/11/0600.001363.00361.50-1392-0.25%
2024/10/2400.001364.00357.00-1416-0.24%
2024/10/231370.0000.00367.0014150.24%
2024/10/2200.001370.50366.50-1415-0.24%
2024/10/172371.001368.50368.0014430.23%
2024/10/161366.001364.00366.5004440.00%
2024/10/152366.2500.00362.0024450.45%
2024/10/091357.001362.50346.5004500.00%
2024/10/081354.0000.00353.0014550.22%
2024/09/271366.5000.00358.0015650.18%
2024/09/2400.001355.00353.00-1618-0.16%
2024/09/0900.002365.50364.00-2756-0.26%
2024/09/0600.002370.00368.50-2768-0.26%
2024/08/301399.0010404.99398.00-9859-1.05%
2024/08/272394.001401.00400.0018620.12%
2024/08/261387.5000.00383.0018500.12%
2024/08/231389.122394.50394.00-1847-0.12%
2024/08/222390.750401.00388.0028320.24%
2024/08/1900.001368.50373.50-1826-0.12%
2024/08/091346.0000.00342.0018160.12%
2024/08/062307.001317.00321.0018060.12%
2024/07/261373.0000.00366.0018120.12%
2024/07/191385.0000.00384.0018110.12%
2024/07/1700.000425.00418.0007880.00%
2024/07/160419.001414.50415.00-1787-0.13%
2024/07/150418.000.1418.00414.50-0.1794-0.02%
2024/07/1110.1414.550417.50418.0010.18001.26%
2024/07/101.1417.9610420.00413.50-8.9807-1.11%
2024/07/091418.000.1420.00417.000.98080.11%
2024/07/080.1405.1900.00409.000.18010.01%
2024/07/0400.002.1417.28418.50-2.1773-0.27%
2024/07/030444.5019446.61427.00-19755-2.52%
2024/07/020.1445.245448.50445.00-4.9732-0.67%
2024/07/0100.005433.00431.00-5704-0.71%
2024/06/2800.001418.12415.50-1687-0.15%
2024/06/270424.8200.00420.0006780.00%
2024/06/264401.5000.00417.5046610.60%
2024/06/2500.000395.00396.0006450.00%
2024/06/2428390.860.1400.50398.0027.96194.51%
2024/06/201369.5000.00369.0015900.17%
2024/06/1900.000374.00368.5005880.00%
2024/06/1700.000382.00376.0005680.00%
2024/06/1400.000.1377.70376.50-0.1561-0.02%
2024/06/131373.001374.50366.0005420.00%
2024/06/120355.001.1359.08366.00-1.1528-0.21%
2024/06/112343.7500.00349.0025120.39%
2024/06/072349.0000.00350.5025130.39%
2024/06/064350.174359.63351.5005110.00%
2024/06/0500.0023328.83336.50-23466-4.93%
2024/05/2900.001316.00315.00-1466-0.21%
2024/05/2700.0010312.00313.50-10457-2.18%
2024/05/2100.001294.00300.00-1471-0.21%
2024/05/161293.5000.00293.0015050.20%
2024/05/091310.002306.00304.50-1518-0.19%
2024/05/083307.001306.00302.0025280.38%
2024/04/3000.005299.00298.00-5513-0.97%
2024/04/261294.0000.00289.0015060.20%
2024/04/1900.001304.50300.50-1517-0.19%
2024/04/181312.502316.75313.50-1514-0.19%
2024/04/163313.170.1304.00303.002.95080.57%
2024/04/111303.501304.50303.5004740.00%
2024/04/101295.501299.50298.5004720.00%
2024/03/291287.001279.00282.0005500.00%
2024/03/221294.0000.00298.0015930.17%
2024/03/2100.001298.50296.00-1626-0.16%
2024/03/1400.001296.49290.50-1679-0.15%
2024/03/131298.0000.00298.5016790.15%
2024/03/1200.002315.00314.00-2688-0.29%
2024/03/1100.001311.00309.00-1679-0.15%
2024/03/082296.500293.00291.0026730.29%
2024/03/073309.002316.00301.0016760.15%
2024/03/061304.5000.00304.0016670.15%
2024/03/050315.002312.50315.00-2660-0.30%
2024/03/011299.0000.00301.0016450.16%
2024/02/271304.0000.00305.5016420.16%
2024/02/261312.5000.00313.5016410.16%
2024/02/230314.501309.50319.50-1641-0.15%
2024/02/2216302.0915.1304.98302.000.96230.15%
2024/02/2114300.0015302.83302.00-1622-0.16%
2024/02/201301.501300.00299.5006200.00%
2024/02/012289.0000.00286.5026090.33%
2024/01/311279.002289.50291.50-1610-0.16%
2024/01/231279.5000.00278.0016080.16%
2024/01/221277.501283.00277.5006180.00%
2024/01/191271.001276.00273.5006130.00%
2024/01/1800.004263.25261.50-4607-0.66%
2024/01/1100.000290.00290.0006060.00%
2024/01/054291.8800.00290.0046230.64%
2024/01/0400.008295.31292.00-8619-1.29%
2024/01/031307.008305.00305.00-7605-1.16%
2023/12/298316.5000.00312.0085951.35%
2023/12/2800.001315.01313.00-1585-0.17%
2023/12/274321.265.1321.54321.50-1.1571-0.19%
2023/12/266299.2300.00305.5065271.15%
2023/12/2517281.7400.00285.00175013.39%
2023/12/222283.5011285.73283.00-9494-1.82%
2023/12/1400.001244.00244.00-1347-0.29%
2023/12/0100.001247.00248.00-1292-0.34%
2023/11/221243.0000.00244.0012690.37%
2023/11/2000.000240.00240.0002620.00%
2023/11/1500.001234.00234.00-1246-0.41%
2023/11/141229.501229.50228.5002320.00%
2023/11/131232.002234.75230.50-1232-0.43%
2023/11/1000.000228.50227.000226-0.01%
2023/11/081232.5000.00232.5012200.45%
2023/11/0300.001226.00224.50-1213-0.47%
2023/11/011221.0000.00219.5012150.46%
2023/10/3100.001230.00219.00-1216-0.46%
2023/10/301227.5000.00227.0012170.46%
2023/10/1600.001213.00212.00-1214-0.47%
2023/10/021199.001197.00196.5002410.00%
2023/09/220191.0000.00190.0002860.00%
2023/08/3100.003194.50195.00-3400-0.75%
2023/08/211197.0000.00197.0014600.22%
2023/08/1700.004199.50199.50-4457-0.87%
2023/08/142191.2500.00193.0024600.43%
2023/08/111194.5000.00195.0014590.22%
2023/08/102198.2500.00198.0024550.44%
2023/08/092201.502204.50203.0004520.00%
2023/08/083208.1700.00207.5034470.67%
2023/08/0700.002217.50216.50-2441-0.45%
2023/08/022220.0000.00218.5024390.46%
2023/08/010240.500229.50231.0004320.00%
2023/07/310241.5000.00236.0004210.00%
2023/07/281220.522225.00225.00-1397-0.25%
2023/07/261226.5000.00223.0013940.25%
2023/07/2400.001225.00222.50-1390-0.26%
2023/07/2000.000226.50226.000389-0.01%
2023/07/191227.501229.50229.5003880.01%
2023/07/180.1227.2500.00225.000.13890.03%
2023/07/130235.0000.00231.0003760.00%
2023/07/120.1228.9700.00227.500.13730.03%
2023/07/110.1231.0000.00230.000.13740.03%
2023/07/0600.002246.50243.50-2363-0.55%
2023/07/051237.0000.00233.0013350.30%
2023/07/0400.001229.00230.50-1328-0.30%
2023/07/032227.751229.50228.5013250.31%
2023/06/3000.003226.00225.50-3320-0.94%
2023/06/2900.001220.00220.00-1317-0.31%
2023/06/283221.001219.56219.5023180.62%
2023/06/263229.671228.99228.5023120.63%
2023/06/210.1232.503229.00235.00-3310-0.95%
2023/06/1900.001221.00220.00-1298-0.33%
2023/06/164220.2500.00217.0043051.31%
2023/06/1400.003227.00226.50-3299-1.00%
2023/06/121220.0000.00223.5012780.36%
2023/06/091219.508219.75224.50-7271-2.58%
2023/06/081215.503215.67216.00-2263-0.76%
2023/06/0700.006211.50213.50-6262-2.28%
2023/06/064208.5000.00205.0042621.53%
2023/05/315219.005225.00218.5002710.00%
2023/05/3000.003216.50217.00-3255-1.18%
2023/05/2900.002212.50212.50-2249-0.80%
2023/05/265209.205215.00205.5002550.00%
2023/05/2500.003207.00209.50-3246-1.22%
2023/05/2200.002201.00200.00-2250-0.80%
2023/05/180196.5000.00194.0002480.00%
2023/04/2700.000188.00189.5003010.00%
2023/04/250187.7500.00186.0003000.00%
2023/04/2100.001199.50193.00-1294-0.34%
2023/04/202205.502202.50199.0002910.00%
2023/04/1900.003208.67208.50-3286-1.05%
2023/04/172216.002214.50214.5002840.00%
2023/04/1400.002213.00212.50-2279-0.72%
2023/04/1200.001213.00212.00-1272-0.37%
2023/04/113211.0000.00211.0032691.11%
2023/04/102205.0000.00206.0022690.74%
2023/03/281209.0000.00206.5012650.38%
2023/03/2400.001215.00212.50-1262-0.38%
2023/03/222213.503212.83213.50-1253-0.39%
2023/03/2100.002210.00209.00-2247-0.81%
2023/03/160196.5000.00194.0002430.00%
2023/03/131200.0000.00201.5012540.39%
2023/03/031206.0000.00207.0013140.32%
2023/03/022208.001207.50206.5013170.32%
2023/02/223209.6700.00206.0033050.98%
2023/02/212214.5000.00216.0023000.67%
2023/02/202212.5000.00211.5023040.66%
2023/02/150209.0000.00209.0003150.00%
2023/02/132208.5000.00208.0023150.63%
2023/02/104212.2500.00210.5043271.22%
2023/02/093216.5000.00215.5033330.90%
2023/02/063201.6700.00199.0033070.97%
2023/02/038210.191209.50206.0073062.29%
2023/02/022204.0000.00204.0022950.68%
2023/01/1300.001192.50187.00-1295-0.34%
2023/01/101189.0000.00188.5012990.33%
2022/12/1500.001198.00191.00-1342-0.29%
2022/12/131193.001198.50187.5003430.00%
2022/12/091195.0000.00194.0013440.29%
2022/12/0800.001197.00197.00-1345-0.29%
2022/12/0110220.5011214.50214.00-1323-0.31%
2022/11/307214.431216.50215.0063181.88%
2022/11/291204.501208.50208.5003040.00%
2022/10/271150.0000.00151.5014240.24%
2022/10/200153.0000.00154.0004470.00%
2022/10/120168.5000.00163.0004460.00%
2022/09/1600.0010223.00226.00-10412-2.43%
2022/09/1200.0010222.00223.00-10400-2.50%
2022/09/0112241.172240.50240.50103742.67%
2022/08/316240.501244.00246.5053351.49%
2022/08/295223.0000.00223.0052521.98%
2022/08/2400.001189.50189.00-1194-0.51%
2022/06/011258.0000.00256.0011770.56%
2022/04/1400.000251.00246.0002480.00%
2022/04/0800.002262.00261.00-2258-0.78%
2022/04/072272.0000.00260.0022580.77%
2022/02/115275.0000.00277.0052282.19%
2022/02/091280.0000.00282.0012760.36%
2022/01/2600.002276.50274.00-2424-0.47%
2022/01/2400.001271.50273.00-1439-0.23%
2022/01/211285.5000.00280.5014430.23%
2022/01/131298.001292.00292.0005180.00%
2021/12/3000.003319.17320.00-3592-0.51%
2021/12/2900.003320.17320.00-3603-0.50%
2021/11/171351.503350.67346.00-2795-0.25%
2021/11/112.1329.4500.00329.002.18600.24%
2021/11/091.1347.506350.50340.00-4.9854-0.57%
2021/11/083363.007349.21350.00-4839-0.48%
2021/11/052376.750.1381.00384.501.98130.23%
2021/11/0417350.1210.4373.60376.506.67820.84%
2021/11/031346.006.3345.59348.50-5.3704-0.74%
2021/11/021322.0000.00319.0016650.15%
2021/10/2900.000.1334.50332.50-0.1647-0.02%
2021/10/281322.501326.50325.0006400.00%
2021/10/276325.421326.50325.5056320.79%
2021/10/2600.003343.00337.00-3609-0.49%
2021/10/251324.002328.50329.00-1596-0.17%
2021/10/2200.001330.50325.50-1595-0.17%
2021/10/212326.501342.50323.0015910.17%
2021/10/2000.002340.00339.50-2589-0.34%
2021/10/1900.002334.00328.00-2572-0.35%
2021/10/1800.001328.00322.00-1565-0.18%
2021/10/1400.002322.25327.50-2572-0.35%
2021/10/133305.0000.00307.5035630.53%
2021/10/128303.191299.50306.0075621.25%
2021/10/086303.1700.00299.5065701.05%
2021/09/291305.001311.50306.0006060.00%
2021/09/221320.0000.00324.0016700.15%
2021/09/1700.001323.50327.50-1668-0.15%
2021/09/161320.0000.00318.0016930.14%
2021/08/2600.007348.43343.00-7755-0.93%
2021/08/2300.002348.00347.00-2727-0.27%
2021/08/202344.753346.00349.50-1710-0.14%
2021/08/193342.001343.00318.0026820.29%
2021/08/1100.001312.00315.00-1624-0.16%
2021/08/0600.002339.50340.00-2629-0.32%
2021/08/0500.001348.00350.50-1632-0.16%
2021/07/271351.0000.00345.0016740.15%
2021/07/262355.5000.00354.0026720.30%
2021/07/231348.0000.00347.0016660.15%
2021/07/211355.500355.00348.5016570.15%
2021/07/1900.001371.50371.00-1643-0.16%
2021/07/161383.001387.00383.5006400.00%
2021/07/151376.002383.00383.50-1636-0.16%
2021/07/1400.003392.83374.00-3626-0.48%
2021/07/131381.502383.25372.00-1590-0.17%
2021/07/125373.301375.50378.5045790.69%
2021/07/091365.001367.50363.0005770.00%
2021/07/061368.5000.00366.5016550.15%
2021/07/0500.001374.50377.50-1678-0.15%
2021/07/0200.001365.50366.00-1670-0.15%
2021/07/013361.6700.00353.0036750.44%
2021/06/2800.001373.50372.50-1697-0.14%
2021/06/251378.507378.93379.50-6693-0.87%
2021/06/243351.5000.00369.5036560.46%
2021/06/232343.752348.25354.0006340.00%
2021/06/222328.000327.00327.0026040.33%
2021/06/215326.4000.00325.0055980.84%
2021/06/151333.0000.00327.5015970.17%
2021/06/101303.023307.50322.00-2569-0.35%
2021/06/070283.4400.00277.5005320.00%
2021/06/040289.0600.00290.0005290.00%
2021/06/0300.001288.00287.50-1530-0.19%
2021/05/1300.001248.00264.00-1595-0.17%
2021/05/111288.5000.00278.0016050.17%
2021/05/061280.0000.00289.5016250.16%
2021/05/042308.751315.00306.5016480.15%
2021/04/1900.003345.50344.50-3917-0.33%
2021/04/142342.7500.00336.5021,0740.19%
2021/04/134357.8800.00349.0041,0670.37%
2021/04/121379.0016.1379.06372.00-15.11,052-1.43%
2021/04/099361.224357.88360.0051,0050.50%
2021/04/0800.001352.50349.00-1986-0.10%
2021/04/075347.5010345.15343.00-5979-0.51%
2021/04/0614347.322344.50350.00129671.24%
2021/04/010338.0000.00339.0009600.00%
2021/03/313342.839344.33344.50-6939-0.64%
2021/03/2300.001315.50316.50-1908-0.11%
2021/03/1900.001321.00321.00-1913-0.11%
2021/03/182327.250.1333.00326.501.99140.21%
2021/03/1700.001335.00331.50-1915-0.11%
2021/03/0900.001317.00318.00-1943-0.11%
2021/03/081318.002327.00318.00-1981-0.10%
2021/03/050.1317.0000.00318.000.19920.01%
2021/03/041315.5000.00309.5019970.10%
2021/02/2500.001322.00318.00-11,049-0.10%
2021/02/241317.0000.00317.0011,0820.09%
2021/02/2300.001324.00324.00-11,113-0.09%
2021/02/221330.5000.00329.5011,1180.09%
2021/02/0500.001321.50322.00-11,155-0.09%
2021/02/041320.0000.00321.0011,1970.08%
2021/02/031330.0000.00328.0011,2040.08%
2021/01/2900.002333.00325.50-21,282-0.16%
2021/01/282334.0000.00334.0021,2930.15%
2021/01/261355.006354.75344.00-51,311-0.38%
2021/01/257379.433369.00363.5041,2920.31%
2021/01/223381.173395.17403.5001,2640.00%
2021/01/2100.003.1359.87367.00-3.11,221-0.25%
2021/01/204353.5000.00349.0041,2320.32%
2021/01/198352.758355.19353.5001,2500.00%
2021/01/1800.001339.00347.50-11,279-0.08%
2021/01/153340.334348.63340.00-11,346-0.07%
2021/01/145346.606350.25343.50-11,440-0.07%
2021/01/132360.753361.67355.00-11,457-0.07%
2021/01/123.1351.842359.75352.501.11,4260.08%
2021/01/113.1369.182.1368.46365.0011,4000.07%
2021/01/088.1350.8916351.72363.00-7.91,346-0.59%
2021/01/073329.1700.00330.0031,2660.24%
2020/12/300.1312.0000.00309.500.11,2570.01%
2020/12/251312.0000.00312.5011,2790.08%
2020/12/0900.001320.00319.50-11,468-0.07%
2020/12/081318.5000.00319.5011,4720.07%
2020/12/031329.001324.00324.0001,4790.00%
2020/12/022339.7500.00329.0021,4890.13%
2020/12/0100.002323.00326.00-21,459-0.14%
2020/11/301316.5000.00317.0011,4530.07%
2020/11/273322.171321.50321.5021,4540.14%
2020/11/261332.0000.00331.0011,4440.07%
2020/11/251332.003331.67331.00-21,448-0.14%
2020/11/244342.005345.20342.50-11,437-0.07%
2020/11/231348.506342.25336.50-51,424-0.35%
2020/11/203336.833334.00334.0001,4010.00%
2020/11/1900.002319.00321.50-21,383-0.14%
2020/11/1814315.3600.00314.00141,3981.00%
2020/11/171323.501324.00317.5001,4010.00%
2020/11/164322.756322.75327.00-21,404-0.14%
2020/11/132321.2500.00321.0021,3910.14%
2020/11/125340.007337.64330.00-21,405-0.14%
2020/11/111330.5000.00334.5011,3660.07%
2020/11/104330.881332.50326.0031,3730.22%
2020/11/092340.501342.00343.5011,3690.07%
2020/11/063342.332342.25334.5011,3610.07%
2020/11/051326.0000.00321.0011,3210.08%
2020/11/043321.0012324.71325.00-91,333-0.68%
2020/11/0300.003316.00314.50-31,326-0.23%
2020/11/0200.005309.80311.50-51,332-0.38%
2020/10/309320.286318.00310.5031,3390.22%
2020/10/290.1315.001311.00315.50-0.91,314-0.07%
2020/10/285331.002316.25315.5031,3070.23%
2020/10/271314.003317.00322.00-21,275-0.16%
2020/10/2612319.586318.58311.0061,2560.48%
2020/10/238311.562314.00310.0061,2270.49%
2020/10/221294.007301.57304.00-61,202-0.50%
2020/10/2100.003290.00283.00-31,138-0.26%
2020/10/161276.0000.00273.0011,3290.08%
2020/10/151279.5000.00280.0011,3860.07%
2020/10/1200.001279.00275.50-11,430-0.07%
2020/10/0800.001285.00282.00-11,438-0.07%
2020/10/051274.5000.00272.0011,4190.07%
2020/09/2500.001260.50258.00-11,490-0.07%
2020/09/244273.632274.75269.5021,5090.13%
2020/09/222283.5000.00283.0021,7060.12%
2020/09/211295.001299.50290.5001,7980.00%
2020/09/183295.0000.00293.0031,8640.16%
2020/09/173299.832299.00295.0011,9740.05%
2020/09/162300.502300.25295.5002,0640.00%
2020/09/1511295.509296.56291.0022,0760.10%
2020/09/145280.005294.00297.0002,0350.00%
2020/09/1100.002266.50270.00-22,012-0.10%
2020/09/101267.0000.00262.5012,0090.05%
2020/09/093255.672260.50261.0012,0160.05%
2020/09/0800.001268.00265.00-12,030-0.05%
2020/09/072259.7500.00259.5022,0290.10%
2020/09/041262.5000.00268.0012,0240.05%
2020/09/021276.001273.00275.0002,0480.00%
2020/08/311279.0000.00268.0012,1630.05%
2020/08/2700.001275.50274.00-12,174-0.05%
2020/08/261284.502281.50278.00-12,177-0.05%
2020/08/2500.001283.00274.00-12,182-0.05%
2020/08/242284.0000.00287.0022,1730.09%
2020/08/212268.252274.00276.0002,1640.00%
2020/08/183283.502286.75279.0012,2020.05%
2020/08/1400.002299.75304.50-22,293-0.09%
2020/08/132300.253304.83298.50-12,351-0.04%
2020/08/122310.502307.75308.5002,3690.00%
2020/08/111305.5000.00305.0012,3780.04%
2020/08/101320.0000.00319.5012,3810.04%
2020/08/071339.5000.00334.5012,3730.04%
2020/08/0600.001355.00348.00-12,359-0.04%
2020/08/053359.5000.00354.5032,3670.13%
2020/08/041338.001345.50346.0002,3520.00%
2020/07/3100.002343.00347.00-22,351-0.09%
2020/07/2900.001347.00337.00-12,394-0.04%
2020/07/284347.8812350.08334.50-82,403-0.33%
2020/07/272376.002367.75367.0002,3790.00%
2020/07/2413384.231390.50374.50122,3510.51%
2020/07/233382.503384.67382.0002,3350.00%
2020/07/226393.836401.67373.0002,2860.00%
2020/07/211382.501382.00382.5002,1830.00%
2020/07/2000.0010337.00348.00-102,130-0.47%
2020/07/1710356.0000.00340.50102,1180.47%
2020/07/1610348.601357.00357.0092,0940.43%
2020/07/1500.001342.00340.50-12,087-0.05%
2020/07/141334.0000.00337.5012,0880.05%
2020/07/101353.0000.00342.5012,1000.05%
2020/07/091367.5000.00361.0012,1130.05%
2020/07/0800.007352.07359.50-72,103-0.33%
2020/07/073343.6700.00327.0032,1000.14%
2020/07/063340.5000.00347.5032,0980.14%
2020/07/0300.002349.50349.50-22,102-0.10%
2020/07/0211364.322361.25356.0092,0910.43%
2020/07/0116342.2815341.53349.0011,9870.05%
2020/06/303304.503305.67317.5001,8910.00%
2020/06/294302.636298.58289.00-21,794-0.11%
2020/06/245299.307300.21304.00-21,720-0.12%
2020/06/236262.332274.50279.0041,6090.25%
2020/06/2215248.8334254.68254.00-191,509-1.26%
2020/06/161234.5000.00239.0011,4360.07%
2020/06/157239.147228.86225.5001,4270.00%
2020/06/129238.896241.08241.0031,4090.21%
2020/06/116247.831250.00245.5051,4050.36%
2020/06/1012251.334253.50249.0081,3980.57%
2020/06/096254.4200.00252.0061,3920.43%
2020/06/081268.502273.00258.00-11,377-0.07%
2020/06/052254.509250.56252.00-71,301-0.54%
2020/06/047244.0700.00244.0071,2500.56%
2020/06/0300.0016243.13244.50-161,240-1.29%
2020/06/025236.9000.00237.0051,2310.41%
2020/06/017242.292244.00240.5051,2260.41%
2020/05/2900.001235.50242.00-11,211-0.08%
2020/05/285235.402238.75230.5031,2020.25%
2020/05/273242.505246.50239.50-21,190-0.17%
2020/05/267241.211248.00238.5061,1750.51%
2020/05/251252.508243.44242.00-71,153-0.61%
2020/05/222253.003255.67247.00-11,129-0.09%
2020/05/2111262.3200.00264.00111,0941.00%
2020/05/204242.2523243.37246.00-191,061-1.79%
2020/05/191230.501234.00232.0009900.00%
2020/05/181226.0000.00223.0019580.10%
2020/05/141226.001222.00222.0009070.00%
2020/05/134221.883225.50226.0018880.11%
2020/05/121236.001234.00225.0008870.00%
2020/05/0800.004228.75223.50-4869-0.46%
2020/05/075222.6000.00229.0058640.58%
2020/05/062222.505231.80220.50-3873-0.34%
2020/05/0517224.004222.38222.00138551.52%
2020/05/045218.409212.44218.00-4824-0.49%
2020/04/2800.0040205.51204.00-40784-5.10%
2020/04/271195.001196.50197.0007450.00%
2020/04/221187.5000.00190.5017390.14%
2020/04/1716185.888186.56186.5087271.10%
2020/04/1525192.9000.00192.50257093.52%
2020/04/141189.0000.00189.5017000.14%
2020/04/1000.004183.13186.50-4686-0.58%
2020/04/0912181.586180.67178.0066860.87%
2020/04/0700.001176.00176.00-1681-0.15%
2020/04/062151.002153.50160.0007000.00%
2020/03/276148.925145.30142.0018180.12%
2020/03/2500.004140.75142.00-4807-0.50%
2020/03/244130.7500.00132.5048020.50%
2020/03/201122.002126.50127.00-1799-0.13%
2020/03/191116.5000.00115.5017980.13%
2020/03/184137.754136.00128.0008010.00%
2020/03/1714140.2113137.88137.0018050.12%
2020/03/1600.005156.40150.00-5805-0.62%
2020/03/137159.931162.50165.5068010.75%
2020/03/122176.253178.17176.50-1812-0.12%
2020/03/111195.007190.21183.50-6825-0.73%
2020/03/106179.6700.00190.5068230.73%
2020/03/065190.505189.60189.5008140.00%
2020/03/0200.003187.50189.50-3823-0.36%
2020/02/276197.0811192.73190.00-5826-0.60%
2020/02/2500.009204.67203.50-9831-1.08%
2020/02/245207.502207.00209.5038390.36%
2020/02/215206.805206.90205.5008460.00%
2020/02/201194.503196.50196.50-2815-0.25%
2020/02/198192.003191.67191.0058180.61%
2020/02/181192.001196.00192.0008210.00%
2020/02/171196.004195.00193.50-3827-0.36%
2020/02/148198.946198.50198.5028420.24%
2020/02/135200.208201.56199.50-3846-0.35%
2020/02/124200.0000.00198.0048500.47%
2020/02/111196.502194.50195.00-1864-0.12%
2020/02/107191.074192.13191.0038930.34%
2020/02/077198.712194.25193.0059380.53%
2020/02/0600.003191.83192.00-3934-0.32%
2020/02/052187.002188.00183.5009530.00%
2020/02/044177.002180.50187.5029590.21%
2020/02/031170.5000.00171.0019740.10%
2020/01/311190.001178.00181.5009970.00%
2020/01/152209.502209.25208.0001,2600.00%
2020/01/141211.501214.00210.0001,2680.00%
2020/01/131212.5000.00212.0011,3010.08%
2020/01/092213.0000.00207.5021,3180.15%
2020/01/081211.5000.00208.5011,3210.08%
2020/01/074213.384211.00212.0001,3410.00%
2020/01/032217.751222.00215.5011,3260.08%
2020/01/021228.0000.00228.0011,3120.08%
2019/12/313228.5000.00225.5031,3120.23%
2019/12/305223.902226.50230.0031,3040.23%
2019/12/275226.403227.17218.0021,2730.16%
2019/12/261212.003206.83215.50-21,197-0.17%
2019/12/251189.001191.00196.0001,1560.00%
2019/12/181195.0000.00193.5011,2280.08%
2019/12/1600.001192.00196.00-11,252-0.08%
2019/12/1300.002205.50193.50-21,252-0.16%
2019/12/123204.002205.00203.5011,2550.08%
2019/12/0900.001203.50202.50-11,315-0.08%
2019/12/062197.0000.00199.0021,2970.15%
2019/11/202196.254199.63196.00-21,287-0.16%
2019/11/191206.004210.13209.00-31,275-0.24%
2019/11/1800.001213.00212.00-11,287-0.08%
2019/11/151221.001223.00220.5001,3000.00%
2019/11/141220.5000.00220.5011,3200.08%
2019/11/122217.002220.00216.0001,3350.00%
2019/11/112211.504215.00215.00-21,352-0.15%
2019/11/081219.003216.17218.50-21,350-0.15%
2019/11/076208.753210.17206.0031,3490.22%
2019/11/063232.171242.50224.0021,3440.15%
2019/11/052250.003247.33248.50-11,304-0.08%
2019/11/044251.635249.00247.00-11,296-0.08%
2019/11/011243.002242.50245.00-11,265-0.08%
2019/10/313246.502243.25242.0011,2490.08%
2019/10/302249.253249.17247.50-11,223-0.08%
2019/10/2910250.9012250.67245.00-21,190-0.17%
2019/10/284244.752241.00241.0021,1240.18%
2019/10/259249.788244.75243.5011,0930.09%
2019/10/249231.285232.70239.5041,0080.40%
2019/10/235215.208217.81218.00-3932-0.32%
2019/10/222210.252214.50208.0008880.00%
2019/10/214212.131216.50210.0038780.34%
2019/10/1800.002205.00206.00-2837-0.24%
2019/10/172197.752198.25198.5008150.00%
2019/10/161199.0000.00195.5018110.12%
2019/10/156205.754200.50200.0028040.25%
2019/10/141199.0000.00197.0017820.13%
2019/10/091197.501197.50198.5007780.00%
2019/10/0300.003193.83203.50-3744-0.40%
2019/10/022201.2500.00198.0027370.27%
2019/10/0100.003203.17202.50-3733-0.41%
2019/09/275194.605200.60202.0007250.00%
2019/09/262211.754213.13210.00-2714-0.28%
2019/09/253207.331212.00210.0027040.28%
2019/09/242212.753209.67212.50-1698-0.14%
2019/09/232201.5033201.42209.50-31674-4.60%
2019/09/2028174.504183.88190.50246413.74%
2019/09/1900.002173.50173.50-2613-0.33%
2019/09/183170.832169.00169.5016060.16%
2019/09/172163.251167.50172.0015990.17%
2019/09/164171.381173.00169.5035830.51%
2019/09/127190.863198.67188.0045580.72%
2019/09/116194.8314192.46203.00-8532-1.50%
2019/09/0600.0012185.00186.00-12491-2.44%
2019/09/054202.5000.00197.5044800.83%
2019/09/033202.1700.00200.0034750.63%
2019/09/022199.501199.50200.0014730.21%
2019/08/295200.6000.00200.0054741.05%
2019/08/281200.0000.00200.0014650.22%
2019/08/271220.502226.00222.00-1457-0.22%
2019/08/262210.002200.00215.0004360.00%
2019/08/234215.382214.25209.5024220.47%
2019/08/221201.0000.00212.0014040.25%
2019/08/215185.7000.00193.0053931.27%
2019/08/2000.003180.83175.50-3372-0.81%
2019/08/1913173.961161.00176.00123503.42%
2019/08/151156.5000.00153.0013030.33%
2019/08/141142.0000.00151.0012770.36%
2019/08/1200.002132.00140.50-2239-0.84%
2019/08/0800.002135.25135.00-2214-0.93%
2019/08/0700.002123.25123.50-2187-1.07%
2019/07/191117.0000.00118.0011690.59%
2019/07/181117.5000.00116.0011670.60%
2019/07/173119.331120.50118.5021671.19%
2019/07/1000.001117.00117.00-1166-0.60%
2019/07/031112.0000.00112.5011670.60%
2019/05/2900.00493.9594.20-4145-2.75%
2019/05/28494.0300.0095.5041422.80%
2019/05/2700.00799.8497.00-7138-5.05%
2019/05/242107.0000.00103.5021341.48%
2019/05/2300.009106.33106.00-9132-6.80%
2019/05/141108.5000.00109.5011250.80%
2019/05/133106.6700.00105.5031242.41%
2019/05/091105.5000.00105.5011180.84%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音