伊雲谷 (6689)-元大-南京券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
766張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	108.00	0	0.00	106.50	1	585	0.17%
2024/06/18	2	108.00	0	0.00	107.00	2	580	0.34%
2024/06/17	0	0.00	41	107.60	105.50	-41	572	-7.16%
2024/06/14	42	111.62	2	110.25	108.00	40	560	7.14%
2024/06/13	10	107.00	11	107.18	108.00	-1	531	-0.19%
2024/06/12	2	110.75	1.3	110.62	111.00	0.7	463	0.15%
2024/06/11	1	106.00	0	0.00	101.00	1	417	0.24%
2024/06/07	1	102.00	1	101.50	102.00	0	401	0.00%
2024/06/06	1	96.80	1	96.00	99.10	0	383	0.00%
2024/06/05	2.1	100.33	4	102.88	99.00	-1.9	363	-0.52%
2024/06/04	1	94.50	0	0.00	94.90	1	306	0.33%
2024/05/17	0	0.00	2	93.80	93.80	-2	326	-0.61%
2024/05/14	3	92.77	1	93.30	93.30	2	346	0.58%
2024/05/13	0.1	91.55	0	0.00	90.40	0.1	345	0.03%
2024/05/10	0.2	96.90	0	0.00	97.40	0.2	330	0.05%
2024/05/08	0	0.00	0.1	104.23	103.00	-0.1	321	-0.02%
2024/05/02	0.1	103.00	0	0.00	104.00	0.1	324	0.02%
2024/04/17	0.1	105.00	0	0.00	104.50	0.1	338	0.02%
2024/04/16	1	102.00	0	0.00	103.00	1	341	0.29%
2024/04/10	0.3	113.70	0	0.00	113.50	0.3	361	0.07%
2024/04/01	0	0.00	1	110.50	111.00	-1	513	-0.19%
2024/03/27	0	0.00	2	110.00	112.00	-2	506	-0.39%
2024/03/26	1	112.00	0	0.00	112.00	1	505	0.20%
2024/03/25	0	0.00	1	115.00	115.50	-1	498	-0.20%
2024/03/21	1	116.50	0	0.00	116.00	1	500	0.20%
2024/03/20	1	113.00	0	0.00	113.50	1	498	0.20%
2024/03/19	1	114.50	0	0.00	114.50	1	496	0.20%
2024/03/15	0	0.00	1	114.50	114.00	-1	501	-0.20%
2024/03/14	0	0.00	0.1	116.00	117.50	-0.1	505	-0.02%
2024/03/13	0.1	117.00	0	0.00	114.00	0.1	509	0.01%
2024/03/07	0.1	119.50	0	0.00	117.00	0.1	519	0.02%
2024/03/06	1	120.50	0	0.00	120.00	1	514	0.19%
2024/03/01	0.2	124.50	0	0.00	124.50	0.2	504	0.04%
2024/02/27	0	0.00	0.1	125.00	126.50	-0.1	502	-0.01%
2024/02/21	0	0.00	1	129.00	127.00	-1	499	-0.20%
2024/02/20	0	0.00	1	128.50	129.00	-1	495	-0.20%
2024/02/16	1	127.50	7	129.14	130.00	-6	489	-1.23%
2024/02/15	0	0.00	1	128.50	129.00	-1	478	-0.21%
2024/02/05	2	122.50	0	0.00	121.00	2	464	0.43%
2024/01/30	1	124.50	1	126.00	124.00	0	470	0.00%
2024/01/26	0.1	121.50	0	0.00	120.50	0.1	471	0.01%
2024/01/25	1	121.02	0	0.00	121.50	1	472	0.22%
2024/01/24	1	123.00	0	0.00	123.50	1	470	0.21%
2024/01/23	0	0.00	1	120.50	120.50	-1	464	-0.22%
2024/01/18	0	0.00	2	118.00	116.00	-2	463	-0.43%
2024/01/10	0	0.00	0.1	120.50	121.50	-0.1	457	-0.02%
2024/01/08	0	0.00	1	124.50	125.00	-1	450	-0.22%
2024/01/05	2	126.75	0	0.00	125.00	2	449	0.45%
2024/01/04	6	127.75	0	0.00	125.50	6	447	1.34%
2024/01/03	2	132.00	2	130.75	129.50	0	433	0.00%
2024/01/02	7	137.50	9	138.56	134.50	-2	412	-0.48%
2023/12/29	1	134.00	0	130.50	133.50	1	341	0.28%
2023/12/25	0	0.00	1	121.00	118.50	-1	299	-0.33%
2023/12/21	1	118.50	0	0.00	119.00	1	299	0.33%
2023/12/18	0	0.00	0.1	123.64	124.00	-0.1	297	-0.04%
2023/12/15	0	0.00	1	125.00	124.50	-1	296	-0.34%
2023/12/11	0	0.00	1	125.00	124.00	-1	295	-0.34%
2023/12/07	3	124.83	3.1	127.85	127.00	-0.1	318	-0.03%
2023/12/06	6	124.58	2.2	124.46	125.00	3.8	309	1.24%
2023/12/04	1	121.50	0	0.00	121.00	1	311	0.32%
2023/11/24	2	118.75	1	119.50	118.50	1	339	0.29%
2023/11/22	0	118.00	1	118.50	121.00	-1	339	-0.28%
2023/11/21	1	117.50	0	0.00	117.50	1	336	0.30%
2023/11/20	1	116.00	0	0.00	116.50	1	343	0.29%
2023/11/15	0	0.00	1	115.50	116.00	-1	347	-0.29%
2023/11/14	0	0.00	0.2	112.50	113.50	-0.2	347	-0.07%
2023/11/13	1	113.50	0	0.00	113.00	1	354	0.28%
2023/11/08	0.1	113.00	0	0.00	112.00	0.1	356	0.03%
2023/11/07	1	113.00	1	112.00	112.00	0	362	0.00%
2023/11/06	1.1	112.05	0	0.00	112.00	1.1	374	0.28%
2023/10/25	1	109.50	1	109.00	109.00	0	498	0.00%
2023/10/24	1	107.50	1	108.50	108.50	0	542	0.00%
2023/10/20	0.1	109.00	0	0.00	108.00	0.1	688	0.01%
2023/10/18	0	0.00	1	115.50	112.50	-1	737	-0.14%
2023/10/17	0	117.75	0	0.00	117.00	0	748	0.00%
2023/10/13	2	119.75	1	118.50	118.50	1	762	0.13%
2023/10/12	1	118.50	1	120.50	120.50	0	769	0.00%
2023/10/06	1	123.50	1	119.50	119.50	0	792	0.00%
2023/09/19	1	122.50	1	119.50	119.50	0	907	0.00%
2023/09/15	1	126.00	1	123.50	123.50	0	922	0.00%
2023/09/14	1	126.00	1	125.50	125.50	0	939	0.00%
2023/09/13	1	125.50	1	125.50	125.50	0	992	0.00%
2023/09/12	3	127.67	3.1	126.55	126.50	-0.1	1,023	-0.01%
2023/09/11	0	0.00	0	126.00	123.50	0	1,007	0.00%
2023/09/07	0	0.00	0.1	126.50	123.00	-0.1	1,026	-0.01%
2023/09/06	1	122.50	1	121.50	121.50	0	1,034	0.00%
2023/09/04	2	125.00	2	126.00	125.50	0	1,066	0.00%
2023/08/29	5	117.00	0	0.00	116.50	5	1,147	0.44%
2023/08/25	0.5	119.50	0	0.00	118.00	0.5	1,192	0.04%
2023/08/16	1	117.00	0	0.00	117.00	1	1,944	0.05%
2023/08/15	0.2	118.50	0	0.00	119.00	0.2	2,110	0.01%
2023/08/11	0	0.00	1	124.00	122.00	-1	2,233	-0.04%
2023/08/10	1	123.50	3	122.50	121.00	-2	2,252	-0.09%
2023/08/09	0	0.00	2	126.50	126.50	-2	2,279	-0.09%
2023/08/08	0.2	130.50	1	130.00	130.00	-0.8	2,376	-0.03%
2023/08/04	0	0.00	1	134.50	134.50	-1	2,816	-0.04%
2023/08/02	1	137.50	0	0.00	133.50	1	2,882	0.03%
2023/07/31	3.1	147.74	0	0.00	141.50	3.1	2,901	0.11%
2023/07/28	0	0.00	1	150.00	147.00	-1	2,908	-0.03%
2023/07/27	2	146.25	2	150.00	145.00	0	2,946	0.00%
2023/07/26	4	146.50	5.1	147.33	142.50	-1.1	2,972	-0.04%
2023/07/25	1.1	137.35	3	144.00	143.00	-1.9	2,901	-0.06%
2023/07/21	1	134.00	1	136.00	132.50	0	2,849	0.00%
2023/07/17	1.1	128.60	0	0.00	130.00	1.1	2,867	0.04%
2023/07/14	1	132.50	16	133.00	133.00	-15	2,870	-0.52%
2023/07/13	5	133.99	0	0.00	130.50	5	2,872	0.17%
2023/07/12	6	128.67	0	0.00	129.00	6	2,881	0.21%
2023/07/11	1	131.50	0	0.00	132.00	1	2,882	0.03%
2023/07/07	4	133.50	0	0.00	133.00	4	2,874	0.14%
2023/07/06	7	137.29	1	137.50	136.50	6	2,868	0.21%
2023/07/05	2.1	141.29	1	142.00	141.00	1.1	2,850	0.04%
2023/07/04	15	143.53	1.1	143.10	142.00	14	2,850	0.49%
2023/06/29	2	150.50	2	151.00	151.00	0	2,801	0.00%
2023/06/28	1	149.00	0	0.00	147.00	1	2,797	0.04%
2023/06/27	1	147.50	1	146.00	146.00	0	2,801	0.00%
2023/06/21	0	0.00	1	148.00	151.00	-1	2,813	-0.04%
2023/06/20	0	0.00	1	151.50	150.00	-1	2,807	-0.04%
2023/06/19	0	0.00	1	156.00	155.50	-1	2,793	-0.04%
2023/06/16	3	155.33	4	155.38	155.50	-1	2,740	-0.04%
2023/06/14	2	148.00	3	147.33	144.50	-1	2,704	-0.04%
2023/06/13	1.1	146.57	4	147.88	148.50	-3	2,700	-0.11%
2023/06/12	2	145.25	3	146.17	145.50	-1	2,689	-0.04%
2023/06/09	2	149.25	2	148.75	149.00	0	2,676	0.00%
2023/06/08	7	149.64	7	149.71	148.50	0	2,678	0.00%
2023/06/07	0	0.00	1	157.00	155.50	-1	2,662	-0.04%
2023/06/06	2.1	155.55	0.2	155.50	154.00	1.9	2,651	0.07%
2023/06/02	2	162.00	1	164.50	160.00	1	2,628	0.04%
2023/06/01	1	161.50	2	159.75	161.50	-1	2,598	-0.04%
2023/05/31	3	161.00	0.1	160.25	159.00	2.9	2,592	0.11%
2023/05/30	2.1	160.77	2	160.50	159.00	0.1	2,594	0.00%
2023/05/29	1.1	162.57	9	164.56	162.50	-8	2,604	-0.31%
2023/05/26	20.1	167.61	17	166.76	161.50	3.1	2,598	0.12%
2023/05/25	2	160.00	1	161.00	161.50	1	2,428	0.04%
2023/05/24	6	159.92	3	159.00	159.00	3	2,378	0.13%
2023/05/23	22	163.62	6	160.08	157.50	16	2,274	0.70%
2023/05/22	0	0.00	6	156.00	162.00	-6	2,034	-0.29%
2023/05/19	13	157.62	16	158.91	147.50	-3	1,931	-0.16%
2023/05/18	1	153.50	4	152.00	152.50	-3	1,768	-0.17%
2023/05/17	5	146.00	3.8	146.63	147.00	1.3	1,670	0.07%
2023/05/15	4	142.63	3	141.33	140.00	1	1,624	0.06%
2023/05/12	10	146.55	6	146.83	145.50	4	1,601	0.25%
2023/05/11	12	157.00	13	157.69	149.00	-1	1,519	-0.07%
2023/05/10	6	152.58	21	154.38	157.00	-15	1,245	-1.20%
2023/05/09	1	146.50	2	145.01	144.00	-1	1,069	-0.09%
2023/05/08	1	141.00	0	0.00	140.00	1	999	0.10%
2023/05/05	1	139.00	21	138.24	135.50	-20	981	-2.04%
2023/05/04	3	138.67	1	138.50	137.00	2	977	0.20%
2023/05/03	3	148.30	0	0.00	140.50	3	957	0.32%
2023/05/02	1	143.00	4	143.87	148.50	-3	899	-0.33%
2023/04/28	21	132.21	1	133.50	135.00	20	850	2.35%
2023/04/26	1	129.00	0	0.00	126.00	1	858	0.12%
2023/04/25	1	128.00	2	124.50	124.00	-1	875	-0.11%
2023/04/24	1	131.00	0	0.00	131.00	1	880	0.11%
2023/04/21	0	0.00	1	137.00	130.50	-1	889	-0.11%
2023/04/20	0.1	140.00	4	140.00	136.50	-4	867	-0.46%
2023/04/19	3	137.50	3	140.00	135.50	0	830	0.00%
2023/04/18	3	136.83	5	138.90	136.00	-2	828	-0.24%
2023/04/17	2	139.00	3	140.00	134.00	-1	838	-0.12%
2023/04/14	3	135.00	59.9	131.27	137.00	-56.9	833	-6.82%
2023/04/13	0	0.00	2	131.00	129.50	-2	822	-0.24%
2023/04/11	4	133.88	0	0.00	132.50	4	814	0.49%
2023/04/10	0	133.50	0	0.00	132.50	0	807	0.00%
2023/04/07	1	131.00	1	131.00	131.00	0	806	0.00%
2023/03/31	0	0.00	1	129.50	129.50	-1	798	-0.13%
2023/03/29	3	130.00	0	0.00	129.50	3	807	0.37%
2023/03/28	1	133.50	0	0.00	132.00	1	805	0.12%
2023/03/27	2	137.00	0	0.00	138.50	2	794	0.25%
2023/03/20	0	0.00	2	132.00	131.50	-2	765	-0.26%
2023/03/17	2	123.50	0	0.00	128.50	2	760	0.26%
2023/03/16	0	0.00	7	117.86	117.00	-7	758	-0.92%
2023/03/13	15	130.50	3	126.50	130.00	12	760	1.58%
2023/03/10	1	145.00	0	0.00	139.50	1	752	0.13%
2023/03/07	0	0.00	4	144.50	144.00	-4	720	-0.56%
2023/03/03	2	153.25	2	149.75	150.50	0	700	0.00%
2023/03/02	2	146.50	5	145.80	146.50	-3	676	-0.44%
2023/03/01	5	147.80	14	151.00	151.00	-9	656	-1.37%
2023/02/24	0	0.00	1	140.50	140.50	-1	612	-0.16%
2023/02/22	15	126.77	0	0.00	127.00	15	579	2.59%
2023/02/20	0	0.00	4	135.00	132.00	-4	577	-0.69%
2023/02/17	0	0.00	1	133.00	133.50	-1	570	-0.18%
2023/02/16	1	129.00	0	0.00	132.50	1	560	0.18%
2023/02/15	1	127.00	0	0.00	126.00	1	557	0.18%
2023/02/10	1	131.50	1	131.50	130.50	0	545	0.00%
2023/02/09	3	136.33	0	0.00	137.00	3	532	0.56%
2023/02/07	0	0.00	31	124.15	125.00	-31	507	-6.11%
2023/01/31	0	0.00	1	133.00	129.00	-1	467	-0.21%
2023/01/30	5	129.60	0	0.00	134.50	5	463	1.08%
2023/01/13	0	0.00	7	114.79	121.00	-7	417	-1.68%
2023/01/12	10	113.35	0	0.00	112.50	10	394	2.53%
2023/01/11	0	0.00	2	102.00	108.50	-2	371	-0.54%
2023/01/10	1	98.80	0	0.00	98.80	1	355	0.28%
2023/01/09	20	99.64	0	0.00	101.00	20	354	5.65%
2023/01/06	1	100.50	0	0.00	100.00	1	348	0.29%
2023/01/05	2	102.75	1	105.00	106.00	1	336	0.30%
2023/01/04	16	95.24	0.3	99.70	99.70	15.7	315	4.98%
2023/01/03	0	0.00	1	84.20	90.70	-1	294	-0.34%
2022/12/12	0	0.00	1	85.40	85.40	-1	305	-0.33%
2022/12/09	0	0.00	3	85.00	83.80	-3	311	-0.96%
2022/12/07	4	82.50	0	0.00	81.20	4	325	1.23%
2022/11/23	0	87.00	0	0.00	84.50	0	282	0.00%
2022/10/24	0	91.40	0	0.00	88.00	0	212	0.00%
2022/10/14	0	120.00	0	0.00	118.00	0	186	0.01%
2022/10/13	1	117.00	0	0.00	117.00	1	185	0.54%
2022/10/05	0	0.00	4	143.75	141.50	-4	176	-2.27%
2022/09/27	0	133.50	0	0.00	136.00	0	158	0.01%
2022/09/23	0	0.00	0	137.00	136.00	0	152	-0.01%
2022/09/21	1	141.50	0	0.00	142.50	1	138	0.72%
2022/09/19	0	164.50	0	0.00	169.50	0	119	0.02%
2022/09/16	0	179.00	3.1	176.13	177.00	-3.1	108	-2.84%
2022/09/15	0	0.00	38.1	156.25	170.00	-38.1	95	-39.99%
2022/09/14	5	139.50	0	0.00	143.00	5	74	6.70%