• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14158.30158.1059.0003,0600.00%
2025/01/13257.40257.6556.6003,0500.00%
2025/01/09258.60160.7057.1013,0310.03%
2025/01/0600.00263.4064.10-23,025-0.07%
2025/01/03165.70364.1063.50-23,013-0.07%
2024/12/31165.80266.1566.10-12,971-0.03%
2024/12/30367.20267.4066.6012,9490.03%
2024/12/274968.694967.7767.3002,9050.00%
2024/12/2600.00267.2066.20-22,750-0.07%
2024/12/252265.482265.6866.9002,7420.00%
2024/12/244964.834664.9665.0032,7200.11%
2024/12/23564.9236.165.8765.20-31.12,674-1.16%
2024/12/201.164.86464.5862.80-2.92,527-0.12%
2024/12/191564.571363.6263.6022,4930.08%
2024/12/183467.46166.9066.20332,4631.34%
2024/12/17765.841065.9369.00-32,403-0.12%
2024/12/161866.111168.8965.2072,2290.31%
2024/12/13165.5700.0063.1011,9350.05%
2024/12/115268.115067.5467.5021,8520.11%
2024/12/10767.28766.4168.3001,5630.00%
2024/12/0914.168.061967.6567.50-4.91,380-0.35%
2024/12/06161.50562.3864.00-41,049-0.38%
2024/12/04459.73460.1359.6009800.00%
2024/12/03458.98559.4659.00-1967-0.10%
2024/12/02157.00458.7058.70-3882-0.34%
2024/11/2900.00253.4053.40-2857-0.23%
2024/11/2800.00453.0053.10-4866-0.46%
2024/11/27355.2000.0053.9038690.34%
2024/11/2000.00356.4056.20-3903-0.33%
2024/11/18356.10256.2055.7019140.11%
2024/11/143.159.43359.4058.300.19450.01%
2024/11/13761.13761.5759.7009450.00%
2024/11/12259.60659.5860.20-4931-0.43%
2024/11/11259.80359.9059.00-1904-0.11%
2024/11/07158.70158.7058.3009140.00%
2024/10/29158.6000.0058.6011,0830.09%
2024/10/28157.9000.0059.1011,0950.09%
2024/10/25258.3500.0058.2021,1310.18%
2024/10/24258.5000.0058.6021,2050.17%
2024/10/23161.90161.5060.0001,2700.00%
2024/10/2200.00161.2060.70-11,361-0.07%
2024/10/21158.50459.5061.90-31,369-0.22%
2024/10/1800.00256.4056.30-21,410-0.14%
2024/10/16158.20258.2058.10-11,857-0.05%
2024/10/15558.54459.6557.9012,3330.04%
2024/10/11356.30257.5055.6012,4610.04%
2024/10/01158.0000.0057.7012,6360.04%
2024/09/27660.07860.7059.20-22,748-0.07%
2024/09/26159.00259.1058.00-12,775-0.04%
2024/09/25157.70259.6059.60-12,787-0.04%
2024/09/19154.70154.8054.8003,5050.00%
2024/09/1800.00153.4053.20-13,654-0.03%
2024/09/1600.00154.4054.60-14,156-0.02%
2024/09/13254.60154.1054.1014,2750.02%
2024/09/10253.9000.0052.1024,4200.05%
2024/09/09153.60252.8553.50-14,443-0.02%
2024/09/042.154.4100.0054.002.14,5150.05%
2024/08/30161.60160.1059.4004,6050.00%
2024/08/2900.00160.7059.80-14,639-0.02%
2024/08/27361.00360.8760.9005,4010.00%
2024/08/23159.60559.8259.80-45,611-0.07%
2024/08/22161.20160.8060.4005,6160.00%
2024/08/20162.90163.3062.8005,6300.00%
2024/08/16164.20163.3063.3005,6270.00%
2024/08/1500.00562.2661.90-55,600-0.09%
2024/08/14361.70663.1062.30-35,589-0.05%
2024/08/07155.10154.1057.7005,5420.00%
2024/08/02165.7000.0063.0015,4690.02%
2024/08/0100.00468.2068.50-45,453-0.07%
2024/07/31264.5000.0065.4025,4160.04%
2024/07/300.163.5000.0065.800.15,4080.00%
2024/07/29868.74166.8065.0075,3690.13%
2024/07/26369.902171.5571.20-185,301-0.34%
2024/07/23972.721373.4872.00-45,236-0.08%
2024/07/22371.6300.0070.8035,1490.06%
2024/07/19974.14774.4472.6025,1100.04%
2024/07/181075.26274.9073.6085,0560.16%
2024/07/172379.253080.4779.20-74,931-0.14%
2024/07/16877.161176.4876.00-34,625-0.06%
2024/07/15371.87371.3376.0004,1620.00%
2024/07/12170.9000.0069.1014,0420.02%
2024/07/1100.00172.4070.10-14,062-0.02%
2024/07/10271.80472.8071.80-24,097-0.05%
2024/07/083.169.4100.0069.603.14,0540.08%
2024/07/05973.5100.0073.0094,0380.22%
2024/07/04474.63475.0874.5004,0220.00%
2024/07/03373.00273.5573.6013,9740.03%
2024/07/02573.48272.7072.4033,9900.08%
2024/07/018.273.64972.7672.20-0.84,039-0.02%
2024/06/28376.87375.9375.4004,0890.00%
2024/06/27476.87178.3075.6034,1560.07%
2024/06/261380.18580.5878.0084,1840.19%
2024/06/251977.921479.2279.5053,9600.13%
2024/06/24476.80477.6875.1003,6070.00%
2024/06/212377.531277.9277.90113,4730.32%
2024/06/20373.67272.9575.0012,9820.03%
2024/06/19169.70170.2068.2002,8810.00%
2024/06/17172.7000.0073.0012,8230.04%
2024/06/14571.30271.3570.3032,8090.11%
2024/06/13168.0000.0069.0012,8260.04%
2024/06/1200.00369.9069.90-32,826-0.11%
2024/06/05270.0000.0065.8022,9100.07%
2024/06/04272.3000.0072.6022,9330.07%
2024/06/03573.28473.5073.1013,0060.03%
2024/05/313772.943770.9373.0002,8690.00%
2024/05/3000.00172.0070.90-12,438-0.04%
2024/05/29565.50565.5065.5002,2880.00%
2024/05/2800.00159.6059.60-12,350-0.04%
2024/05/08152.4000.0052.2016,3500.02%
2024/04/2600.00254.5054.60-27,863-0.03%
2024/04/18160.80159.7059.00011,2480.00%
2024/04/17159.10159.7059.90012,0230.00%
2024/04/1500.00158.7058.10-112,637-0.01%
2024/04/12162.10161.1061.10012,9870.00%
2024/04/10264.5500.0064.20213,8040.01%
2024/04/030.169.2000.0068.700.114,5550.00%
2024/04/022068.302468.0367.50-414,695-0.03%
2024/04/01367.20466.8367.40-115,257-0.01%
2024/03/29463.70463.0563.70015,1980.00%
2024/03/270.163.1000.0061.800.115,3290.00%
2024/03/2100.00265.3065.30-215,338-0.01%
2024/03/20166.80165.7065.70015,3480.00%
2024/03/190.166.0000.0065.800.115,3500.00%
2024/03/18167.10266.3066.50-115,356-0.01%
2024/03/1500.00165.8065.40-115,411-0.01%
2024/03/14367.20467.9066.60-115,448-0.01%
2024/03/134.167.69368.6067.801.115,5620.01%
2024/03/12270.85170.5071.10115,5900.01%
2024/03/11271.40172.0070.60115,6590.01%
2024/03/08372.00371.4371.30015,6470.00%
2024/03/07175.20273.5072.90-115,601-0.01%
2024/03/06277.3500.0076.10215,5400.01%
2024/03/05278.05276.9078.70015,5360.00%
2024/03/0400.00182.5079.70-115,646-0.01%
2024/03/01582.58481.9081.90115,7190.01%
2024/02/29283.25483.7083.50-215,671-0.01%
2024/02/27585.62687.1582.90-115,632-0.01%
2024/02/26883.43685.2284.80215,6030.01%
2024/02/23284.20481.7181.70-215,584-0.01%
2024/02/22284.85283.7584.10015,6230.00%
2024/02/21185.101284.5883.90-1115,866-0.07%
2024/02/205.183.71483.4586.101.115,8380.01%
2024/02/193887.362986.3485.70915,7130.06%
2024/02/1631.189.4518.190.2390.601315,5840.08%
2024/02/151586.6019.186.6685.70-4.115,251-0.03%
2024/02/053.198.230.192.7085.50315,0710.02%
2024/02/0230.596.562995.5995.001.514,6290.01%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音