台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.64%
  • 成交量
    4,458
  • 產業
    上市 光電類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
惠特 (6706)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2043164.918.2166.30165.0034.87,0670.49%
2024/11/1918164.0615169.63169.0037,0180.04%
2024/11/186166.8110.1162.04162.00-4.17,045-0.06%
2024/11/1527165.1312166.92170.50157,0220.21%
2024/11/1410168.6000.00166.00107,0630.14%
2024/11/1328174.3216.1169.92169.50127,2880.16%
2024/11/1233.2175.2816177.31174.0017.27,3330.23%
2024/11/1175.5182.656185.67184.5069.57,2210.96%
2024/11/0816.3188.5979.4191.60191.00-63.17,170-0.88%
2024/11/0720.1181.0517.4183.42183.502.66,9840.04%
2024/11/0614173.327172.93172.0076,8890.10%
2024/11/054173.506175.08172.50-26,902-0.03%
2024/11/0424174.5614174.64176.50106,9320.14%
2024/11/011.1174.756.3175.60175.00-5.26,906-0.07%
2024/10/301.1161.1400.00162.501.16,8260.02%
2024/10/295163.800163.50161.0056,8230.07%
2024/10/2826167.0011.1165.03165.0014.96,8380.22%
2024/10/2536.2171.081172.00172.0035.26,8350.51%
2024/10/245175.001.3167.77166.003.76,8690.05%
2024/10/2328.4177.4724176.38176.004.46,8740.06%
2024/10/2234172.1952169.77173.50-186,842-0.26%
2024/10/2130166.4730166.78166.5006,7710.00%
2024/10/1810167.0011168.00168.00-16,771-0.01%
2024/10/1721169.5040169.31170.00-196,700-0.28%
2024/10/1638170.8414174.50172.00246,6490.36%
2024/10/1521.3179.6620.3182.90172.5016,5470.02%
2024/10/140174.250168.00181.0006,3180.00%
2024/10/1127.1181.600.1180.00174.00276,4380.42%
2024/10/0910.3179.461.1183.59183.009.26,6390.14%
2024/10/0835.1181.991.1183.45183.50346,7710.50%
2024/10/076.3176.8600.00186.006.36,8590.09%
2024/10/0420174.3700.00172.00207,0390.28%
2024/10/0111168.822.2171.59175.008.87,2120.12%
2024/09/307169.502.1168.78170.004.97,2700.07%
2024/09/272167.5000.00166.0027,2800.03%
2024/09/2610166.852165.00163.5087,3210.11%
2024/09/2513167.5013168.96169.0007,3590.00%
2024/09/2432.1162.4631164.13168.501.17,2500.01%
2024/09/2353.1162.2317159.53159.0036.17,1310.51%
2024/09/2011172.319.1165.62166.5027,0800.03%
2024/09/19102.1166.3113.3166.18169.5088.96,9821.27% 大買/
2024/09/1820.1174.3934.3170.38166.50-14.26,891-0.21%
2024/09/1641.3168.8170.5168.96171.00-29.26,673-0.44%
2024/09/1346.6151.8352.2156.84161.00-5.76,252-0.09%
2024/09/1248.2146.8215142.03146.5033.26,2050.54%
2024/09/104.2143.963.2142.63137.0016,1740.02%
2024/09/0940137.756.1138.46142.0033.96,1050.56%
2024/09/0623.2136.0617.4137.68136.505.75,9610.10%
2024/09/052.4132.026.1131.91131.00-3.65,979-0.06%
2024/09/040126.008126.00124.00-85,965-0.13%
2024/09/038135.1923133.96131.50-155,936-0.25%
2024/09/0232138.0353136.36133.00-215,838-0.36%
2024/08/303136.007.1134.78139.00-4.15,504-0.07%
2024/08/292128.252128.25127.5005,3810.00%
2024/08/2823133.176130.27128.00175,3720.32%
2024/08/2738129.555.1129.80128.0032.95,2580.63%
2024/08/263.1128.703127.17126.500.15,1550.00%
2024/08/230.1128.3321130.90130.50-20.95,132-0.41%
2024/08/222125.993126.50124.00-15,099-0.02%
2024/08/211127.4931126.24127.00-305,099-0.59%
2024/08/208129.132128.25128.5065,0980.12%
2024/08/192125.502125.00124.5005,1350.00%
2024/08/162127.772126.75124.0005,1990.00%
2024/08/1517.1124.4915126.37126.002.15,1420.04%
2024/08/143120.833120.67122.0004,9830.00%
2024/08/131115.503116.00115.50-24,889-0.04%
2024/08/1211111.862115.50115.5094,8710.18%
2024/08/08598.665100.12101.0004,7800.00%
2024/08/071102.0000.0099.0014,7370.02%
2024/08/062100.0000.0098.5024,6880.04%
2024/08/0515107.175104.50104.50104,6010.22%
2024/08/023118.5000.00116.0034,5350.07%
2024/08/011125.001126.50126.0004,4950.00%
2024/07/3112123.5815126.93122.00-34,461-0.07%
2024/07/291123.931117.50117.0004,3480.00%
2024/07/262111.5000.00116.5024,2790.05%
2024/07/232111.5000.00110.5024,1990.05%
2024/07/225110.0000.00110.0054,1260.12%
2024/07/191125.501126.72122.0004,0780.00%
2024/07/171127.001126.00126.5003,9910.00%
2024/07/163123.674124.00124.00-13,950-0.03%
2024/07/153123.675124.80123.50-23,925-0.05%
2024/07/123125.174127.00125.00-13,874-0.03%
2024/07/1141130.526131.00122.00353,7150.94%
2024/07/1024131.3512134.21135.50123,4990.34%
2024/07/087131.2124130.71124.50-173,227-0.53%
2024/07/0517124.037.1127.60128.509.93,0010.33%
2024/07/0400.002113.25117.00-22,805-0.07%
2024/07/0333108.501106.50106.50322,7131.18%
2024/07/022109.5046112.50109.00-442,678-1.64%
2024/07/0100.0020107.50110.50-202,622-0.76%
2024/06/2821109.452108.50109.00192,5650.74%
2024/06/270.1109.8200.00110.000.12,5330.00%
2024/06/261107.003109.67110.00-22,468-0.08%
2024/06/257106.9352105.56107.50-452,424-1.86%
2024/06/2415110.271111.50109.00142,3180.60%
2024/06/2141114.731110.50114.00402,2471.78%
2024/06/201108.002109.50112.50-12,153-0.05%
2024/06/1918115.1719112.24112.50-12,037-0.05%
2024/06/1823108.3014109.79114.5091,7460.52%
2024/06/173098.225100.26104.50251,6111.55%
2024/06/14995.36294.1595.3071,5090.46%
2024/06/1300.00590.7090.70-51,396-0.36%
2024/06/121787.05788.9489.50101,3180.76%
2024/06/11281.9000.0084.2021,0650.19%
2024/06/06472.701074.7373.00-6939-0.64%
2024/06/05473.6000.0074.2049200.43%
2024/06/03571.5800.0072.1058920.56%
2024/05/30472.9000.0073.1048670.46%
2024/05/2900.00175.1075.50-1862-0.12%
2024/05/27075.3000.0076.8007930.00%
2024/05/24875.5400.0076.1087621.05%
2024/05/232075.8000.0076.40207212.77%
2024/05/201767.991666.2168.4014440.23%
2024/04/22250.2000.0049.8023020.66%
2024/04/10053.0000.0052.8003290.00%
2024/04/02053.8000.0053.1003230.00%
2024/03/26452.20052.5051.9043101.29%
2024/03/2500.00052.8052.7003040.00%
2024/03/2200.00052.5052.500301-0.01%
2024/03/14154.00154.3054.3002880.00%
2024/03/07159.2000.0058.5012830.35%
2024/03/0600.00159.9059.90-1279-0.36%
2024/03/05160.2000.0060.2012800.36%
2024/03/04261.6000.0060.9022780.72%
2024/02/2200.00264.6064.40-2289-0.69%
2024/01/25067.0000.0066.4002960.01%
2023/12/28266.7000.0066.6022500.80%
2023/12/0600.00567.0067.00-5244-2.04%
2023/12/05169.00167.6067.6002420.00%
2023/11/30367.3700.0067.2032351.28%
2023/11/28167.0000.0067.1012320.43%
2023/10/18159.2000.0058.8012470.40%
2023/09/07067.5000.0067.3003170.00%
2023/08/07069.2000.0068.9003180.00%
2023/07/21576.5000.0076.5052991.67%
2023/06/2700.00480.6380.50-4347-1.15%
2023/05/2300.00383.5083.60-3653-0.46%
2023/05/1900.00282.3082.10-2656-0.30%
2023/05/11180.8000.0080.0016660.15%
2023/05/08283.9000.0083.9026740.30%
2023/05/05386.2000.0086.3036770.44%
2023/04/20189.2000.0088.2017080.14%
2023/04/14192.7000.0092.3017000.14%
2023/04/1300.00192.6092.00-1696-0.14%
2023/04/1100.00297.7097.70-2667-0.30%
2023/04/1000.00396.0096.40-3666-0.45%
2023/03/243100.0000.0099.5036500.46%
2023/03/14196.8000.0096.8016470.15%
2023/03/13298.00197.3098.0016720.15%
2023/03/1000.008100.50101.00-8710-1.13%
2023/03/072108.753106.17104.50-1698-0.14%
2023/03/062107.7500.00108.0026340.32%
2023/03/03898.4500.0098.3085801.38%
2023/02/2300.00297.0097.70-2594-0.34%
2023/02/13294.2500.0093.9027590.26%
2023/02/1000.00195.1095.10-1772-0.13%
2023/02/08198.5000.0098.6017730.13%
2023/02/0200.00197.7097.70-1769-0.13%
2023/01/1200.00290.2090.10-2773-0.26%
2023/01/1100.00392.2092.30-3774-0.39%
2023/01/0400.001089.1788.50-10791-1.26%
2022/12/2700.00289.5089.90-2827-0.24%
2022/12/201088.0000.0087.10108641.16%
2022/12/0800.00197.6097.80-1877-0.11%
2022/12/071100.50597.7497.50-4882-0.45%
2022/12/0600.002699.8198.00-26867-3.00%
2022/12/059100.7826100.54101.00-17880-1.93%
2022/12/02698.1200.00100.5068580.70%
2022/12/01192.60193.2095.4008090.00%
2022/11/2800.00189.0089.10-1790-0.13%
2022/11/2500.00289.4088.60-2798-0.25%
2022/11/24090.3000.0090.4008040.00%
2022/11/16089.4000.0088.9008000.00%
2022/11/1100.001088.6284.90-10803-1.25%
2022/11/1000.00389.8788.20-3770-0.39%
2022/11/07285.1000.0084.7027200.28%
2022/11/03282.3500.0083.0027400.27%
2022/09/2900.00283.1582.40-2824-0.24%
2022/09/28185.1800.0081.3018280.12%
2022/09/201096.0000.0094.50108461.18%
2022/09/19796.6300.0096.4078380.83%
2022/09/151100.5000.00100.5018380.12%
2022/09/12199.912100.50102.00-1865-0.11%
2022/09/0632113.021112.00111.00318583.61%
2022/09/053114.0000.00113.5038620.35%
2022/08/312122.751123.50123.5018710.11%
2022/08/2500.001121.50121.00-1943-0.11%
2022/08/223122.8300.00120.5031,0120.30%
2022/08/1900.001123.50123.50-11,016-0.10%
2022/08/181117.0000.00119.5011,0080.10%
2022/08/1700.001.1119.00120.00-1.11,008-0.10%
2022/08/161118.0000.00118.0011,0100.10%
2022/08/1100.003113.50113.00-31,015-0.30%
2022/08/101111.0000.00110.5011,0120.10%
2022/08/092113.2500.00113.0021,0380.19%
2022/08/081116.0000.00116.0011,0600.09%
2022/08/0500.001113.00111.50-11,066-0.09%
2022/08/041108.5000.00108.0011,0760.09%
2022/08/0100.002114.50116.00-21,151-0.17%
2022/07/292114.7500.00113.0021,1530.17%
2022/07/2800.001114.50114.50-11,152-0.09%
2022/07/2700.001125.00126.00-11,142-0.09%
2022/07/201127.0000.00125.0011,1800.08%
2022/07/132118.5000.00118.5021,2040.17%
2022/07/121116.503115.00114.50-21,205-0.17%
2022/07/112119.2500.00118.5021,1950.17%
2022/07/070117.5000.00118.5001,1760.00%
2022/06/2100.001134.00137.00-11,337-0.07%
2022/06/202135.0000.00130.5021,3450.15%
2022/06/152143.750.4146.50143.501.71,3650.12%
2022/06/102152.0000.00151.5021,4080.14%
2022/06/0900.00107152.94154.00-1071,433-7.47% 大賣/鉅額交易
2022/06/061157.5000.00157.5011,5200.07%
2022/06/0200.005165.40162.00-51,571-0.32%
2022/06/012158.7500.00158.0021,5750.13%
2022/05/311158.503160.83161.50-21,570-0.13%
2022/05/301160.0000.00160.0011,5770.06%
2022/05/2500.000150.50152.0001,7770.00%
2022/05/242150.001152.00149.0011,8510.05%
2022/05/232153.5000.00154.5021,8520.11%
2022/05/100157.0000.00158.0002,0410.00%
2022/05/095166.0000.00161.0052,1460.23%
2022/05/051165.0000.00164.5012,2010.05%
2022/05/045164.3000.00163.0052,2460.22%
2022/05/0330161.9500.00162.00302,3181.29%
2022/04/291163.001162.50160.5002,3800.00%
2022/04/281160.0000.00159.0012,4980.04%
2022/04/272154.5000.00157.0022,6050.08%
2022/04/251160.5000.00160.5012,8690.03%
2022/04/2200.005169.00169.50-52,965-0.17%
2022/04/210173.3011173.41172.00-113,042-0.36%
2022/04/141179.5000.00180.0014,1090.02%
2022/04/121180.0000.00181.5014,1880.02%
2022/04/110.1186.5000.00180.000.14,1980.00%
2022/04/0800.001188.00186.50-14,218-0.02%
2022/04/0700.001192.50185.50-14,245-0.02%
2022/04/062190.2500.00191.0024,2390.05%
2022/04/011189.501192.00193.0004,2450.00%
2022/03/3100.003195.00194.50-34,231-0.07%
2022/03/306195.2500.00195.5064,2390.14%
2022/03/294196.6416199.84198.00-124,209-0.28%
2022/03/283185.0000.00190.5034,1190.07%
2022/03/252188.0000.00188.0024,1320.05%
2022/03/241188.001190.00190.0004,1440.00%
2022/03/232190.502190.50191.5004,2750.00%
2022/03/221187.002188.50188.00-14,417-0.02%
2022/03/2128187.5900.00188.00284,4340.63%
2022/03/1810188.0000.00188.50104,4620.22%
2022/03/177183.1400.00185.0074,5080.16%
2022/03/153179.005176.00175.00-24,516-0.04%
2022/03/143187.0000.00186.5034,6100.07%
2022/03/110184.501190.00183.50-14,684-0.02%
2022/03/101188.0000.00186.0014,6880.02%
2022/03/093.1183.2400.00184.503.14,7110.07%
2022/03/081179.5000.00179.0014,6950.02%
2022/03/074191.881188.50190.5034,6240.06%
2022/03/041202.001199.50199.5004,6100.00%
2022/03/031205.5000.00205.0014,6040.02%
2022/03/022202.0000.00209.0024,6120.04%
2022/03/014205.880206.00210.0044,6210.09%
2022/02/2544203.6900.00199.00444,6490.95%
2022/02/249216.7220215.13214.50-114,561-0.24%
2022/02/2322229.9100.00231.50224,5380.48%
2022/02/2200.002227.00227.00-24,556-0.04%
2022/02/2100.001229.00232.00-14,566-0.02%
2022/02/1600.000.1235.00235.00-0.14,6270.00%
2022/02/155241.8000.00233.0054,6560.11%
2022/02/142.1243.462244.00243.500.14,6320.00%
2022/02/1100.001251.00249.50-14,625-0.02%
2022/02/101254.0033248.27255.00-324,607-0.70%
2022/02/090.1242.444249.88253.50-3.94,678-0.08%
2022/02/0800.0030236.50240.00-304,645-0.65%
2022/01/256225.333222.00219.0034,9010.06%
2022/01/241234.0000.00231.5015,0160.02%
2022/01/211.3245.8000.00233.001.35,0120.02%
2022/01/201247.001243.00254.0005,0420.00%
2022/01/1900.001246.50246.50-15,063-0.02%
2022/01/182.1245.953.1245.84246.00-14,986-0.02%
2022/01/174239.636239.76244.50-24,856-0.04%
2022/01/141224.5000.00230.0014,7760.02%
2022/01/133232.173232.17229.0004,7540.00%
2022/01/1263248.875252.86242.50584,7371.22%
2022/01/116241.0061245.75245.00-554,546-1.21%
2022/01/103236.0113231.77239.00-104,355-0.23%
2022/01/073223.334227.50221.50-14,261-0.02%
2022/01/063219.3319.1220.56223.00-16.14,186-0.38%
2022/01/053218.1710218.00219.50-74,131-0.17%
2022/01/0416219.0300.00217.50164,1330.39%
2022/01/0315220.877222.93220.0084,1500.19%
2021/12/3047218.931218.50219.00464,1261.11%
2021/12/2800.001213.50213.50-14,111-0.02%
2021/12/271214.001213.50213.5004,1120.00%
2021/12/231216.001217.00215.5004,1020.00%
2021/12/2200.001217.00216.00-14,098-0.02%
2021/12/2100.008217.00218.50-84,095-0.20%
2021/12/201217.5000.00216.5014,0770.02%
2021/12/1718218.253215.50216.00154,0540.37%
2021/12/164.1232.6910226.45235.50-63,921-0.15%
2021/12/157219.796218.50219.5013,7610.03%
2021/12/1400.007224.49223.00-73,729-0.19%
2021/12/133223.506225.58223.50-33,672-0.08%
2021/12/1000.001214.50214.00-13,618-0.03%
2021/12/091217.5000.00219.0013,6080.03%
2021/12/082222.502220.00219.5003,5940.00%
2021/12/0724226.19112223.86227.50-883,481-2.53% 大賣/
2021/12/064219.6312220.92222.00-83,405-0.23%
2021/12/036215.009213.67215.00-33,392-0.09%
2021/12/024208.2500.00205.5043,3990.12%
2021/12/011208.001208.00209.0003,4270.00%
2021/11/302204.758208.06209.50-63,457-0.17%
2021/11/2900.001210.50211.00-13,490-0.03%
2021/11/261210.003211.00206.00-23,507-0.06%
2021/11/2512210.7900.00206.00123,4970.34%
2021/11/246219.755224.10217.0013,4810.03%
2021/11/237218.711221.50222.0063,4320.17%
2021/11/227221.562219.50221.5053,4700.14%
2021/11/1900.002208.50209.50-23,454-0.06%
2021/11/172213.501217.50217.5013,4160.03%
2021/11/162216.001214.50214.5013,4160.03%
2021/11/15104217.631218.49214.501033,4043.03% 大買/鉅額交易
2021/11/122207.5000.00206.5023,3700.06%
2021/11/1100.003216.00215.00-33,313-0.09%
2021/11/0900.0012219.50214.50-123,339-0.36%
2021/11/081.1225.121.5226.14221.00-0.43,316-0.01%
2021/11/055212.3010.1221.87222.00-5.13,209-0.16%
2021/11/0415223.571231.00219.50143,1410.45%
2021/11/0300.001221.47223.00-13,087-0.03%
2021/11/027.5224.405.3217.97225.002.12,9910.07%
2021/11/010.1220.504.1221.99216.50-42,875-0.14%
2021/10/295213.505211.01210.0002,7470.00%
2021/10/288.1218.4917218.85214.00-8.92,742-0.33%
2021/10/272214.984215.76219.00-22,697-0.07%
2021/10/261201.001199.00199.5002,8000.00%
2021/10/2514201.434197.13197.00102,9500.34%
2021/10/221201.001203.00202.0003,0680.00%
2021/10/214203.1300.00199.0043,4470.12%
2021/10/201199.972.3203.39205.00-1.33,685-0.03%
2021/10/191192.5014191.32199.00-133,722-0.35%
2021/10/1812198.133194.15196.5093,6460.25%
2021/10/1500.002185.28188.50-23,467-0.06%
2021/10/141177.0000.00171.5013,3910.03%
2021/10/131.4177.4300.00179.501.43,4230.04%
2021/10/125181.005180.50180.5003,4240.00%
2021/10/080.1176.5000.00177.000.13,4160.00%
2021/10/061160.0000.00160.0013,4280.03%
2021/09/2800.001177.50176.50-13,419-0.03%
2021/09/2400.003183.00186.00-33,426-0.09%
2021/09/2300.001183.50181.00-13,428-0.03%
2021/09/1700.001188.50188.50-13,439-0.03%
2021/09/1400.000.8189.50189.00-0.83,524-0.02%
2021/09/101195.501193.00195.0003,5160.00%
2021/09/096190.9218194.97197.50-123,519-0.34%
2021/09/071188.504194.00194.00-33,486-0.09%
2021/09/065196.803.5195.14192.001.53,4490.04%
2021/09/033194.831195.00195.5023,4420.06%
2021/09/0200.005198.50197.00-53,413-0.15%
2021/09/0116.1191.2933192.83193.00-16.93,349-0.51%
2021/08/3112187.0413189.00190.00-13,333-0.03%
2021/08/3033183.9715188.30186.50183,3590.54%
2021/08/271186.5000.00180.0013,3260.03%
2021/08/261189.002184.50182.50-13,304-0.03%
2021/08/251177.001173.00184.5003,2460.00%
2021/08/2400.000.1171.00168.00-0.13,2320.00%
2021/08/2000.001162.50164.00-13,250-0.03%
2021/08/184162.386161.75171.50-23,230-0.06%
2021/08/164170.638173.81171.00-43,208-0.12%
2021/08/134181.384184.13178.0003,1800.00%
2021/08/121178.0000.00178.0013,1170.03%
2021/08/112.1182.731176.00177.001.13,1280.03%
2021/08/091186.0000.00182.0013,1250.03%
2021/08/0600.008194.88194.50-83,091-0.26%
2021/08/0510195.001195.00195.0093,0870.29%
2021/08/045202.002201.00200.5033,0780.10%
2021/08/035208.5000.00205.5053,0460.16%
2021/08/021207.0000.00204.5013,0020.03%
2021/07/301220.005213.90208.00-42,914-0.14%
2021/07/2914203.2927.2206.59212.00-13.22,683-0.49%
2021/07/2813195.624.2197.24193.008.82,5220.35%
2021/07/2722.2203.8627208.74207.00-4.82,399-0.20%
2021/07/2613.2202.5525199.32194.00-11.82,013-0.59%
2021/07/2318188.148187.63196.50101,7180.58%
2021/07/2200.002179.25179.00-21,592-0.13%
2021/07/212.1170.571172.50170.501.11,5760.07%
2021/07/202.1175.6700.00172.502.11,5820.13%
2021/07/191179.508179.44179.50-71,576-0.44%
2021/07/153177.5010176.50177.00-71,610-0.43%
2021/07/1313177.234179.00175.5091,6390.55%
2021/07/121.1173.0000.00174.001.11,6360.07%
2021/07/081174.0000.00174.5011,7380.06%
2021/07/061174.5000.00173.0011,9460.05%
2021/07/052172.501177.00175.0012,0350.05%
2021/07/012169.7500.00167.0022,3880.08%
2021/06/301174.5000.00173.0012,5220.04%
2021/06/293174.3300.00172.5032,6050.12%
2021/06/287176.7100.00176.0072,6630.26%
2021/06/252184.254185.50179.50-22,677-0.07%
2021/06/241181.504184.63184.00-32,692-0.11%
2021/06/2300.005177.61179.50-52,664-0.19%
2021/06/222173.751176.96172.5012,6550.04%
2021/06/211177.0000.00174.0012,6850.04%
2021/06/182178.751179.00179.5012,7210.04%
2021/06/172174.258178.44178.50-62,716-0.22%
2021/06/164173.0000.00172.0042,7060.15%
2021/06/112173.002179.75171.0002,8670.00%
2021/06/101176.0000.00176.0012,8870.03%
2021/06/092173.002173.50176.5002,9840.00%
2021/06/082176.252174.00174.0002,9950.00%
2021/06/078173.135173.40175.5032,9920.10%
2021/06/041167.0600.00168.0012,9500.04%
2021/06/035168.3000.00167.0052,9410.17%
2021/06/022168.5000.00168.0022,9450.07%
2021/06/014167.504168.00166.0002,9690.00%
2021/05/312164.003162.17163.00-12,948-0.03%
2021/05/281158.1900.00162.0012,9400.04%
2021/05/252151.752153.00153.0002,9950.00%
2021/05/2400.002149.00150.00-22,989-0.07%
2021/05/195145.003146.00140.0023,0260.07%
2021/05/181139.504142.88145.00-33,011-0.10%
2021/05/174132.506136.25134.50-22,997-0.07%
2021/05/141144.006149.75142.50-52,965-0.17%
2021/05/135145.2000.00147.0052,9400.17%
2021/05/120.1151.0012145.50147.00-11.92,919-0.41%
2021/05/111163.0000.00159.0012,8770.03%
2021/05/0700.004169.00172.50-42,877-0.14%
2021/05/061162.003161.67161.00-22,892-0.07%
2021/05/051168.5000.00159.5012,8830.03%
2021/05/043161.670170.00165.0032,8800.10%
2021/05/034.1173.290.3175.34172.503.82,8510.13%
2021/04/2900.003.1184.52184.00-3.12,846-0.11%
2021/04/274187.131187.50187.0032,9020.10%
2021/04/267190.2900.00189.5072,9030.24%
2021/04/230.3190.0000.00189.000.32,9030.01%
2021/04/2200.003186.50185.00-32,930-0.10%
2021/04/214188.3800.00187.0042,9180.14%
2021/04/201192.5032.8193.95192.50-31.82,900-1.10%
2021/04/192.2192.893189.67191.50-0.82,900-0.03%
2021/04/163186.004187.63186.50-12,883-0.03%
2021/04/158185.445185.30188.0032,8730.10%
2021/04/1412.1186.7413184.65189.50-0.92,868-0.03%
2021/04/133189.335.8188.10182.50-2.82,823-0.10%
2021/04/127199.141198.00195.5062,7470.22%
2021/04/092218.0076.5220.58217.00-74.52,654-2.81%
2021/04/089.3222.361220.50220.008.32,6320.32%
2021/04/077214.432214.75216.0052,4090.21%
2021/04/061188.501196.00196.5002,2650.00%
2021/04/013179.171179.00184.0022,1280.09%
2021/03/311176.004178.25181.00-32,047-0.15%
2021/03/2900.001173.50173.50-11,963-0.05%
2021/03/251160.501161.50161.0001,9300.00%
2021/03/242168.252169.75164.0001,9190.00%
2021/03/230.1170.0000.00170.500.11,9070.01%
2021/03/173173.505175.50170.00-21,903-0.11%
2021/03/1600.0010.1167.00168.00-10.11,785-0.56%
2021/03/1513166.6921166.95169.00-81,781-0.45%
2021/03/1250160.5012.3163.29159.5037.71,7312.18%
2021/03/111158.5016.2160.53161.50-15.21,798-0.85%
2021/03/1000.001.1157.41155.00-1.11,828-0.06%
2021/03/092153.0000.00154.5021,8570.11%
2021/03/082155.7500.00154.5021,9110.10%
2021/03/054160.1320160.70157.00-161,947-0.82%
2021/03/024.3156.091157.50152.503.32,2370.15%
2021/02/264.1160.1212164.88159.00-7.92,229-0.35%
2021/02/241162.0000.00160.5012,2210.05%
2021/02/2324161.0050161.00162.00-262,226-1.17%
2021/02/2200.002163.00163.00-22,267-0.09%
2021/02/192158.502163.00158.5002,2800.00%
2021/02/1800.003161.67159.50-32,302-0.13%
2021/02/042153.500.4153.38153.001.62,3570.07%
2021/02/010.2154.5000.00152.000.22,4130.01%
2021/01/296160.251157.50156.0052,4090.21%
2021/01/285163.202164.00163.5032,3880.13%
2021/01/275161.5000.00161.0052,3650.21%
2021/01/2600.005167.00160.50-52,365-0.21%
2021/01/2500.002163.50164.00-22,342-0.09%
2021/01/2200.001162.50162.50-12,325-0.04%
2021/01/210.2158.0000.00157.500.22,3100.01%
2021/01/2069161.1200.00157.50692,3102.99%
2021/01/1900.001159.00159.00-12,253-0.04%
2021/01/184151.8800.00152.0042,2740.18%
2021/01/1519158.471158.50154.50182,2830.79%
2021/01/146161.5000.00160.5062,2960.26%
2021/01/131160.5000.00160.0012,3290.04%
2021/01/122156.0000.00155.0022,3150.09%
2021/01/117159.2900.00157.5072,3100.30%
2021/01/081156.001156.00155.0002,3190.00%
2021/01/075161.5000.00158.0052,3050.22%
2021/01/0610163.402162.00159.5082,2810.35%
2021/01/053168.675168.50170.00-22,239-0.09%
2021/01/042167.001169.50171.0012,2340.04%
2020/12/314.2168.6922170.05167.00-17.82,194-0.81%
2020/12/292160.0000.00159.5022,1340.09%
2020/12/243154.674157.25158.00-12,117-0.05%
2020/12/231153.5000.00153.5012,1150.05%
2020/12/222154.5000.00153.0022,1420.09%
2020/12/2100.003156.00158.50-32,147-0.14%
2020/12/1600.001159.50159.50-12,159-0.05%
2020/12/1500.001159.00159.00-12,204-0.05%
2020/12/141161.0000.00164.5012,2130.05%
2020/12/116170.503175.50165.5032,2550.13%
2020/12/1000.003174.33176.00-32,213-0.14%
2020/12/094176.502177.75175.5022,2370.09%
2020/12/081.1179.412179.50176.50-0.92,192-0.04%
2020/12/075174.6000.00172.5052,1410.23%
2020/12/041167.503170.67172.00-22,065-0.10%
2020/12/031167.0000.00167.0012,0160.05%
2020/12/013168.5000.00170.5031,9680.15%
2020/11/301175.006174.83166.50-51,947-0.26%
2020/11/2700.006171.17175.00-61,926-0.31%
2020/11/253159.8300.00157.0031,7770.17%
2020/11/246157.501161.00157.0051,7630.28%
2020/11/235159.0000.00160.0051,7610.28%
2020/11/192161.005162.50161.50-31,776-0.17%
2020/11/1700.002156.50156.00-21,744-0.11%
2020/11/1614154.296156.75155.0081,7240.46%
2020/11/122145.0000.00144.0021,6680.12%
2020/11/111147.5000.00146.0011,6790.06%
2020/11/101151.001151.00150.5001,6780.00%
2020/11/0900.001146.50147.00-11,646-0.06%
2020/11/051145.0021145.60147.00-201,688-1.18%
2020/11/042145.7500.00145.5021,6860.12%
2020/10/283144.0000.00144.0031,7750.17%
2020/10/271147.5000.00149.0011,7850.06%
2020/10/2610154.2512151.29150.50-21,795-0.11%
2020/10/2300.002148.25149.50-21,763-0.11%
2020/10/2216148.7800.00144.50161,7890.89%
2020/10/2112148.174148.00149.0081,7490.46%
2020/10/192133.5000.00135.0021,7420.11%
2020/10/164134.2500.00132.5041,7790.22%
2020/10/122142.7500.00142.0021,9320.10%
2020/10/0600.001149.50151.50-12,029-0.05%
2020/10/0500.001148.00145.50-12,083-0.05%
2020/09/281142.5000.00146.5012,1730.05%
2020/09/251150.001146.00141.0002,2280.00%
2020/09/242148.2500.00147.5022,2360.09%
2020/09/231153.501154.50154.5002,2660.00%
2020/09/221154.0000.00153.0012,3070.04%
2020/09/211159.5000.00158.5012,3060.04%
2020/09/171165.001168.00168.0002,2570.00%
2020/09/162165.006166.08165.00-42,260-0.18%
2020/09/1500.001165.00160.00-12,221-0.05%
2020/09/143163.002163.25162.0012,2440.04%
2020/09/1100.001151.50152.50-12,272-0.04%
2020/09/0900.001150.00153.00-12,303-0.04%
2020/09/071152.002155.00152.00-12,330-0.04%
2020/09/042156.0000.00157.0022,3590.08%
2020/09/032165.2500.00163.5022,3740.08%
2020/09/022171.001171.00168.0012,3480.04%
2020/09/011165.001158.00165.0002,2450.00%
2020/08/282155.251152.50154.0012,2200.05%
2020/08/273156.672155.00153.0012,2330.04%
2020/08/262156.755156.50156.50-32,234-0.13%
2020/08/251152.001151.50151.5002,2220.00%
2020/08/242152.506152.25152.00-42,220-0.18%
2020/08/211139.500142.50142.0012,1980.04%
2020/08/201136.001141.50133.0002,2140.00%
2020/08/182146.7500.00146.5022,2760.09%
2020/08/175154.004153.88153.5012,3070.04%
2020/08/1400.001146.50149.00-12,375-0.04%
2020/08/131144.501146.00141.5002,4360.00%
2020/08/122135.751140.50142.0012,4840.04%
2020/08/112145.0000.00142.0022,4960.08%
2020/08/1000.001150.50151.00-12,519-0.04%
2020/08/053160.673162.17162.5002,6880.00%
2020/08/041160.002157.25158.50-12,747-0.04%
2020/07/312151.252153.25153.5002,8280.00%
2020/07/302152.003152.50153.00-12,855-0.04%
2020/07/291154.0000.00151.5012,8480.04%
2020/07/2800.005158.70155.00-52,842-0.18%
2020/07/272152.0000.00150.5022,8020.07%
2020/07/244154.632153.75150.0022,7980.07%
2020/07/233156.0020159.50158.00-172,806-0.61%
2020/07/223154.832154.75155.5012,8130.04%
2020/07/2100.003148.00147.00-32,774-0.11%
2020/07/205142.402143.50142.0032,7550.11%
2020/07/1730149.2730146.05148.5002,7570.00%
2020/07/1622156.801157.50154.00212,7510.76%
2020/07/156167.671173.50163.0052,7150.18%
2020/07/1417178.004176.88175.50132,6920.48%
2020/07/133174.672176.00176.0012,6550.04%
2020/07/101175.502177.00173.00-12,635-0.04%
2020/07/093170.172171.25171.0012,5750.04%
2020/07/072179.752179.75177.0002,5590.00%
2020/07/065186.902183.00180.0032,5740.12%
2020/07/0300.002181.00182.00-22,539-0.08%
2020/07/0200.001171.00176.00-12,528-0.04%
2020/07/011178.0000.00172.0012,4960.04%
2020/06/3000.0013160.38163.00-132,451-0.53%
2020/06/291161.5000.00157.0012,4350.04%
2020/06/232169.5000.00166.0022,4140.08%
2020/06/1913162.423162.67162.00102,3860.42%
2020/06/182163.507162.14168.50-52,352-0.21%
2020/06/1700.001153.50153.50-12,281-0.04%
2020/06/165156.301155.50157.0042,2760.18%
2020/06/151153.004153.50149.00-32,259-0.13%
2020/06/122146.752146.00152.5002,2480.00%
2020/06/113153.672152.00150.5012,2300.04%
2020/06/101147.001146.00144.0002,1900.00%
2020/06/091153.0000.00149.0012,1640.05%
2020/06/081149.002148.75150.00-12,173-0.05%
2020/06/042150.0000.00152.0022,1840.09%
2020/06/036155.5017158.85155.00-112,163-0.51%
2020/06/0200.001157.00159.00-12,146-0.05%
2020/06/011161.001160.50161.0002,1500.00%
2020/05/2800.005151.50154.00-52,123-0.24%
2020/05/276155.8300.00150.0062,1130.28%
2020/05/2619152.7900.00154.50192,1170.90%
2020/05/2500.001147.00146.00-12,065-0.05%
2020/05/2200.004151.50147.50-42,038-0.20%
2020/05/211159.0011151.18151.00-102,005-0.50%
2020/05/203141.3311143.14147.50-81,939-0.41%
2020/05/1900.0010132.30134.50-101,874-0.53%
2020/05/185129.9000.00130.5051,8370.27%
2020/05/154125.503124.17126.0011,8110.06%
2020/05/1411128.5900.00128.00111,7920.61%
2020/05/133132.3300.00136.5031,7510.17%
2020/05/1200.001122.50132.00-11,702-0.06%
2020/05/110120.002.4120.00120.00-2.31,633-0.14%
2020/05/082115.750.1119.00119.001.91,5500.12%
2020/05/071101.5000.00108.5011,4890.07%
2020/05/06194.10495.3099.00-31,437-0.21%
2020/05/05191.4000.0090.6011,4190.07%
2020/05/04190.00191.0090.3001,4260.00%
2020/04/30193.20192.3092.7001,4470.00%
2020/04/28292.90192.1092.0011,4700.07%
2020/04/27188.70290.5095.00-11,459-0.07%
2020/04/24188.00287.2087.20-11,440-0.07%
2020/04/21290.80588.3687.90-31,417-0.21%
2020/04/20182.50684.7887.00-51,397-0.36%
2020/04/1700.00481.8080.40-41,379-0.29%
2020/04/16180.4000.0080.5011,3940.07%
2020/04/1500.00780.3380.10-71,403-0.50%
2020/04/14180.0000.0079.7011,4280.07%
2020/04/13480.90981.8678.20-51,449-0.34%
2020/04/10282.85284.5084.8001,4550.00%
2020/04/091785.921586.9385.4021,4980.13%
2020/04/08172.601379.9881.40-121,507-0.80%
2020/04/07273.05574.6074.00-31,512-0.20%
2020/04/061.168.2000.0071.901.11,5320.07%
2020/03/31266.6000.0066.0021,6470.12%
2020/03/24161.8000.0064.6011,7880.06%
2020/03/23158.9000.0058.8011,7720.06%
2020/03/20163.5000.0065.0011,7700.06%
2020/03/19260.50364.9060.50-11,759-0.06%
2020/03/18274.10268.1067.2001,7450.00%
2020/03/17373.6700.0073.3031,7380.17%
2020/03/16378.5700.0075.5031,7340.17%
2020/03/13874.661674.3681.70-81,724-0.46%
2020/03/121181.5600.0081.70111,7180.64%
2020/03/10483.7000.0086.5041,6880.24%
2020/03/09488.9000.0087.5041,6610.24%
2020/03/0600.00293.8593.50-21,648-0.12%
2020/03/05195.1000.0096.5011,6590.06%
2020/03/03593.5400.0093.5051,6260.31%
2020/03/0200.00192.6092.00-11,623-0.06%
2020/02/271103.001199.4594.60-101,611-0.62%
2020/02/265104.5000.00104.0051,5780.32%
2020/02/211107.505107.00106.50-41,570-0.25%
2020/02/2000.001112.50112.00-11,548-0.06%
2020/02/1700.0010113.15114.50-101,496-0.67%
2020/02/1320111.151110.00109.00191,4601.30%
2020/02/121114.002112.25113.00-11,435-0.07%
2020/02/111107.5000.00107.5011,4140.07%
2020/02/075105.5000.00105.5051,4010.36%
2020/02/0600.001109.50113.00-11,381-0.07%
2020/02/055103.0000.00103.0051,3590.37%
2020/02/031103.002106.25106.00-11,320-0.08%
2020/01/311106.001106.00113.5001,3120.00%
2020/01/3012117.9200.00116.50121,2920.93%
2020/01/203.3129.413127.83129.000.31,2770.02%
2020/01/151124.003123.00124.00-21,244-0.16%
2020/01/141122.505127.60128.00-41,221-0.33%
2020/01/101114.501118.00116.0001,1740.00%
2020/01/087121.2100.00120.0071,1230.62%
2020/01/071127.503130.00130.00-21,087-0.18%
2020/01/064125.251129.00126.0031,0500.29%
2020/01/033131.0000.00134.0031,0160.30%
2020/01/0200.001129.00129.50-1952-0.11%
2019/12/314116.502119.25118.0028880.23%
2019/12/303121.331123.00122.0028550.23%
2019/12/2700.001122.00126.50-1800-0.12%
2019/12/251.1100.915103.70111.00-3.9733-0.53%
2019/12/24495.85296.5096.5026570.30%
2019/12/23594.264792.3496.10-42617-6.81%
2019/12/204481.5611586.3791.40-71552-12.86% 大賣/
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨-2024/09/12
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨-2024/08/14
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨-2024/08/14
惠特 相關文章
惠特 相關影音