台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.06%
  • 成交量
    442
  • 產業
    上市 電子零組件類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉基 (6715)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000190.00185.5009030.00%
2024/03/260.2182.0000.00183.500.29160.02%
2024/03/250.1190.5000.00191.000.19210.01%
2024/03/220.1186.500.1192.00194.0009160.00%
2024/03/2100.000193.00193.0009090.00%
2024/03/200183.5000.00182.5009190.00%
2024/03/190.1190.675191.00187.00-4.9916-0.54%
2024/03/180183.0000.00181.5008990.00%
2024/03/150179.0000.00176.5008950.00%
2024/03/140182.501182.50177.50-1893-0.11%
2024/03/135.2189.1900.00186.005.28910.58%
2024/03/120192.5000.00191.5008820.00%
2024/03/110.1197.0000.00193.000.18730.01%
2024/03/0800.003202.33202.50-3861-0.35%
2024/03/070.2209.005206.00206.00-4.8836-0.58%
2024/03/064214.873217.67212.0018220.13%
2024/03/043211.5011210.09214.00-8752-1.06%
2024/03/0100.0018198.67200.00-18707-2.55%
2024/02/292183.5000.00184.5026710.30%
2024/02/2710190.500189.50187.50106601.51%
2024/02/234178.0000.00176.0046280.64%
2024/02/223179.183181.00179.0006230.00%
2024/02/2115181.7700.00181.50156162.43%
2024/02/1900.002.1179.59183.00-2.1592-0.35%
2024/02/164179.883177.83180.0015790.17%
2024/02/151164.001166.50170.0005560.00%
2024/01/2600.006153.42154.50-6544-1.10%
2024/01/240.1154.4100.00153.000.15480.01%
2024/01/1000.000.1158.50158.00-0.1539-0.01%
2024/01/083156.5000.00151.5035220.57%
2024/01/041160.0000.00159.0014940.20%
2024/01/031165.0000.00163.5014930.20%
2024/01/025164.8900.00163.0054911.02%
2023/12/290171.002162.50170.50-2476-0.41%
2023/12/2700.005.1162.49164.50-5.1382-1.33%
2023/12/261154.5000.00154.5013530.28%
2023/12/251155.0000.00157.5013500.28%
2023/12/212157.501161.00155.5013450.29%
2023/12/191150.0000.00149.5013380.30%
2023/12/181152.0000.00152.0013470.29%
2023/12/112147.0000.00149.0025180.39%
2023/10/3100.005134.40131.50-5591-0.85%
2023/10/306140.501138.00138.0055920.84%
2023/10/1700.002147.00146.50-2582-0.34%
2023/09/2600.000.1157.79157.50-0.1537-0.02%
2023/09/250.1158.0400.00158.000.15320.01%
2023/09/220157.9700.00159.0005220.00%
2023/09/216153.586154.50155.0005100.00%
2023/09/2012156.4112.2155.49155.50-0.2496-0.04%
2023/09/194.1158.234161.75158.000.14730.01%
2023/09/186159.676161.00160.5004510.00%
2023/09/144.1150.6613154.00159.50-8.9344-2.60%
2023/09/1345147.5334.2147.54145.0010.82903.72%
2023/09/121137.501138.50139.0002200.00%
2023/09/110131.0000.00129.0001940.00%
2023/05/310147.5000.00143.5001,1590.00%
2023/05/300148.5000.00147.5001,1620.00%
2023/04/2500.000.1141.50141.00-0.11,348-0.01%
2023/04/210.3150.5000.00146.000.31,3320.02%
2023/04/2000.001151.50151.50-11,319-0.08%
2023/04/190.1162.0000.00159.500.11,3000.01%
2023/04/1800.001166.54165.00-11,277-0.08%
2023/04/130163.004162.25161.50-41,212-0.33%
2023/04/121165.5000.00162.0011,2050.08%
2023/04/113166.501168.00166.5021,1920.17%
2023/04/102169.501169.00166.5011,1940.08%
2023/04/073167.333.1166.34168.00-0.11,189-0.01%
2023/04/061163.501162.04163.5001,1650.00%
2023/03/3100.001164.00165.50-11,160-0.09%
2023/03/307.1170.088169.81169.00-0.91,143-0.08%
2023/03/291164.502163.00161.50-11,073-0.09%
2023/03/289164.0011162.41165.50-21,059-0.19%
2023/03/278165.449.1163.89162.50-1.11,029-0.10%
2023/03/245.1165.4012.1164.75165.00-71,012-0.69%
2023/03/233.1173.4213172.50168.00-10987-1.01%
2023/03/2218170.587.1173.00173.50119401.16%
2023/03/2123.1159.7219.1158.53158.0048980.44%
2023/03/207.2152.693.1153.89155.004.17840.53%
2023/03/1700.001135.00144.50-1690-0.14%
2023/03/154133.5000.00133.0046620.60%
2023/03/141130.501133.00131.5006570.00%
2023/03/1300.001133.50133.50-1654-0.15%
2023/03/101141.5061140.89136.50-60636-9.42%
2023/03/098151.691.1154.32147.506.96231.11%
2023/03/0800.005147.00150.50-5600-0.83%
2023/03/0700.001149.50150.00-1595-0.17%
2023/03/060.1152.5000.00149.500.15910.02%
2023/03/025.1149.7100.00148.005.15790.87%
2023/03/0100.005145.60148.50-5573-0.87%
2023/02/246151.0000.00147.0065731.05%
2023/02/234.1151.523151.00152.001.15740.18%
2023/02/225152.902152.75153.0035590.54%
2023/02/2152151.8100.00152.005251710.05%
2023/02/203148.507149.29147.00-4476-0.84%
2023/02/0733129.5033132.50129.0003650.00%
2023/02/0625129.0025132.00131.0003660.00%
2022/12/300125.0000.00124.0004220.00%
2022/12/2900.001123.00123.50-1414-0.24%
2022/12/2200.003134.00133.00-3392-0.77%
2022/12/141146.501147.50148.0003720.00%
2022/12/132139.751142.50138.0013310.30%
2022/12/0600.001133.00132.00-1305-0.33%
2022/11/231137.0000.00132.0013200.31%
2022/11/221135.001134.00133.5003200.00%
2022/11/182129.502129.50135.0003040.00%
2022/11/171119.501124.00123.0002950.00%
2022/11/151120.001121.00121.0002970.00%
2022/11/1100.001125.50119.00-1303-0.33%
2022/11/101124.0000.00122.0013020.33%
2022/11/0700.001118.50118.50-1314-0.32%
2022/11/031117.5000.00117.5013500.29%
2022/10/191124.501127.00123.5004130.00%
2022/10/141134.5000.00133.5014460.22%
2022/10/1300.001137.00129.00-1450-0.22%
2022/10/122136.753134.67134.00-1451-0.22%
2022/10/111140.001143.00137.0004600.00%
2022/10/071143.001141.50141.5004540.00%
2022/10/051142.001142.00142.0004810.00%
2022/09/301138.501139.00139.5005580.00%
2022/09/2200.0012146.79147.00-12604-1.98%
2022/09/2100.001148.00146.50-1623-0.16%
2022/09/1600.001149.00149.00-1722-0.14%
2022/09/1500.001150.50150.50-1771-0.13%
2022/09/141152.501153.50152.5007930.00%
2022/09/126157.671159.50155.0058180.61%
2022/09/089155.2200.00157.0098341.08%
2022/09/0600.001153.50153.00-1856-0.12%
2022/09/021145.001146.50153.5009030.00%
2022/08/3000.0010139.60142.50-101,009-0.99%
2022/08/2900.0010141.00141.50-101,010-0.99%
2022/08/2620149.6300.00147.00201,0101.98%
2022/08/241147.501146.50146.0001,0070.00%
2022/08/171152.001151.00151.5009900.00%
2022/08/113161.171157.00156.5029630.21%
2022/08/102166.752167.50162.5009510.00%
2022/08/091162.501165.00167.0009260.00%
2022/08/081156.501158.50159.5008900.00%
2022/08/031154.001155.00148.0008750.00%
2022/08/021156.001158.00156.0008560.00%
2022/08/0100.001159.50159.00-1852-0.12%
2022/07/292158.251157.00156.0018480.12%
2022/07/281157.501157.50156.5008320.00%
2022/07/221157.0000.00154.5018050.12%
2022/07/211154.501158.50160.5007900.00%
2022/07/191155.001156.00156.0007630.00%
2022/07/131151.0031157.82154.50-30714-4.20%
2022/07/0800.001157.50157.00-1646-0.15%
2022/07/071148.501143.00147.0006130.00%
2022/07/047139.1400.00140.0075721.22%
2022/07/018140.311142.00140.5075631.24%
2022/06/309140.4400.00141.0095461.65%
2022/06/2911144.861142.00143.00105311.88%
2022/06/281144.5000.00145.5015100.20%
2022/06/2300.001135.00141.50-1404-0.25%
2022/06/222137.002134.50130.5003530.00%
2022/06/171130.5000.00130.0012990.33%
2022/06/1000.001133.00135.00-1178-0.56%
2022/06/0900.002130.00131.00-2140-1.43%
2022/06/0800.000.4123.50123.50-0.492-0.45%
2022/05/2600.001108.50109.00-156-1.76%
2022/05/1300.001106.50106.50-147-2.11%
2022/04/2500.001102.00101.50-144-2.24%
2022/03/032111.751111.00111.501442.27%
2022/01/2500.001117.00117.00-144-2.27%
2022/01/2100.005120.00120.00-545-11.10%
2021/12/292123.0000.00123.002702.84%
2021/12/222121.5000.00121.502902.21%
2021/12/201116.5000.00116.501881.13%
2021/07/1600.001132.50127.50-1214-0.47%
2021/07/1500.001129.00127.50-1201-0.50%
2021/07/1400.002116.00117.50-2184-1.08%
2021/06/171112.502111.50113.50-1102-0.97%
2021/06/082118.7500.00118.002892.23%
2021/05/1200.001113.00110.00-183-1.20%
2021/05/0300.006113.83115.00-673-8.15%
2021/04/2200.001119.00119.00-175-1.33%
2021/04/131119.5000.00121.501811.22%
2021/03/2500.002128.00128.50-279-2.53%
2021/03/1700.001126.50127.50-184-1.18%
2021/01/2500.002120.00119.00-2118-1.69%
2020/12/1100.007126.00131.00-7207-3.37%
2020/12/0900.002133.00132.50-2220-0.91%
2020/12/082130.5000.00131.5022270.88%
2020/12/0200.001131.50132.50-1275-0.36%
2020/11/301128.5000.00128.5012910.34%
2020/11/2500.002135.00131.00-2309-0.65%
2020/11/175125.0000.00126.0053681.36%
2020/11/1000.001122.00123.00-1451-0.22%
2020/10/301127.0000.00126.5015220.19%
2020/10/271131.5000.00132.0015400.19%
2020/09/2900.001131.00130.00-1793-0.13%
2020/09/241128.002128.25126.50-1908-0.11%
2020/09/2100.001133.50133.50-1912-0.11%
2020/09/1700.004141.25138.50-4934-0.43%
2020/09/113134.6700.00134.0039810.31%
2020/09/0800.001134.50133.00-1953-0.10%
2020/09/041136.001137.50137.5009540.00%
2020/09/0200.001137.50138.00-1958-0.10%
2020/09/011136.006137.83136.50-5988-0.51%
2020/08/311141.0000.00138.0011,0160.10%
2020/08/282144.252147.00142.0001,0240.00%
2020/08/261143.5027147.48143.00-261,017-2.55%
2020/08/251142.0000.00143.0019990.10%
2020/08/2400.007143.71145.00-7998-0.70%
2020/08/2100.002136.00137.00-21,003-0.20%
2020/08/201136.0000.00129.0019970.10%
2020/08/1900.004140.75136.50-4988-0.40%
2020/08/181133.5000.00132.5019740.10%
2020/08/1700.001138.00138.00-1986-0.10%
2020/08/142138.2500.00138.0021,0080.20%
2020/08/1100.001133.50134.00-1974-0.10%
2020/08/101136.001137.00135.5009680.00%
2020/08/043144.335140.00144.00-2963-0.21%
2020/08/031140.504141.00140.00-3961-0.31%
2020/07/311143.0000.00144.5019580.10%
2020/07/302146.5000.00145.5029540.21%
2020/07/291147.0000.00147.0019510.11%
2020/07/2700.002145.50148.00-2936-0.21%
2020/07/241153.501152.00148.0009310.00%
2020/07/222149.501152.00152.0019170.11%
2020/07/211154.503151.67151.00-2908-0.22%
2020/07/201145.5000.00147.0018960.11%
2020/07/1700.006152.17150.00-6889-0.67%
2020/07/161155.003153.33153.00-2882-0.23%
2020/07/1515158.731157.00156.50148751.60%
2020/07/1400.007166.64161.50-7863-0.81%
2020/07/135161.5095161.80162.00-90839-10.72%
2020/07/1015163.707162.86161.0088280.97%
2020/07/098168.2540167.44173.50-32796-4.02%
2020/07/0827171.616170.50174.50217502.80%
2020/07/0774159.754166.00159.00707049.94%
2020/07/0645160.442156.50161.00436556.56%
2020/07/0300.003150.17146.50-3599-0.50%
2020/07/0215144.8000.00141.50155652.65%
2020/07/016142.8300.00143.0065611.07%
2020/06/301140.001141.50143.5005500.00%
2020/06/241147.0000.00147.0015400.18%
2020/06/231144.001145.00144.5005250.00%
2020/06/221148.0000.00145.0015180.19%
2020/06/197143.712144.00144.5055040.99%
2020/06/1814140.867140.71144.0074871.44%
2020/06/122132.255132.50135.50-3463-0.65%
2020/06/1100.002133.00137.50-2461-0.43%
2020/06/101138.5000.00140.5014540.22%
2020/06/082143.003142.17140.00-1453-0.22%
2020/06/052125.253135.00135.00-1427-0.23%
2020/06/0300.002116.00115.50-2396-0.50%
2020/05/284115.7500.00113.5044090.98%
2020/05/271123.504121.75122.00-3396-0.76%
2020/05/222119.253118.33117.00-1389-0.26%
2020/05/211118.504114.88121.00-3377-0.79%
2020/05/203106.8300.00110.0033580.84%
2020/05/1900.0022103.68103.50-22362-6.07%
2020/05/181105.5000.00102.0013820.26%
2020/05/1400.001102.00100.50-1418-0.24%
2020/05/123101.8300.00104.5034620.65%
2020/05/08299.7000.0099.9024850.41%
2020/05/0400.000.394.8094.50-0.3527-0.06%
2020/04/291792.5000.0093.20175343.18%
2020/04/2200.00186.2087.50-1606-0.16%
2020/04/21286.65186.0085.5016340.16%
2020/04/20188.1000.0088.6016650.15%
2020/04/151.190.0200.0090.101.16700.16%
2020/04/14189.9000.0090.0016690.15%
2020/04/0900.00287.5087.80-2672-0.30%
2020/04/0800.00187.5087.90-1676-0.15%
2020/04/070.286.0000.0086.200.26750.03%
2020/04/0600.00279.0082.50-2669-0.30%
2020/03/30270.00272.5574.5006760.00%
2020/03/2600.00273.0573.50-2688-0.29%
2020/03/25174.2000.0073.8016870.15%
2020/03/2400.00271.7571.90-2686-0.29%
2020/03/23265.5000.0067.0026830.29%
2020/03/2000.00367.9369.30-3680-0.44%
2020/03/18267.25270.1069.9006720.00%
2020/03/1300.00173.4080.90-1658-0.15%
2020/03/12181.3000.0081.4016490.15%
2020/03/11391.8000.0090.2036360.47%
2020/02/272102.5025101.00103.00-23586-3.92%
2020/02/2600.0010110.00108.50-10570-1.75%
2020/02/244110.7510111.00109.50-6549-1.09%
2020/02/207116.9300.00116.5075251.33%
2020/02/193112.171116.50116.5025060.39%
2020/02/1816112.782109.50108.50144802.91%
2020/02/1727111.159112.33113.50184593.91%
2020/02/1400.001113.50113.50-1435-0.23%
2020/02/1100.001107.00108.00-1369-0.27%
2020/02/075102.101102.00103.5043291.21%
2020/02/06196.0000.0096.0012980.34%
2020/02/04996.8400.0095.9092903.09%
2020/02/03194.7000.0095.0012860.35%
2020/01/31294.9000.0097.0022800.71%
2020/01/30197.2000.0096.3012690.37%
2020/01/1700.001106.00108.50-1242-0.41%
2020/01/151102.5000.00101.5012020.49%
2020/01/1400.00192.70100.00-1173-0.58%
2020/01/0700.00188.4088.30-1132-0.76%
2020/01/03192.1000.0091.0011270.78%
2020/01/0200.00192.6093.80-1121-0.82%
2019/12/2700.00188.9092.30-1112-0.89%
2019/12/1800.00191.6091.60-1104-0.96%
2019/12/16190.1000.0091.6011000.99%
〈熱門股〉嘉基5月營收亮眼 股價衝20個月新高Anue鉅亨-2022/06/11
嘉基 相關文章
嘉基 相關影音