龍德造船 (6753)-元大-南京券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
1,790張
產業
上市航運類股▲6.35%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	120.00	1	120.00	120.00	0	2,390	0.00%
2024/05/09	0	0.00	1.1	121.38	119.50	-1.1	2,361	-0.05%
2024/05/08	2.1	119.73	10	119.90	118.00	-8	2,332	-0.34%
2024/05/07	4	115.63	1	116.00	115.00	3	2,299	0.13%
2024/05/06	9	116.83	2	117.25	117.00	7	2,284	0.31%
2024/05/03	0	114.08	0	0.00	113.50	0	2,266	0.00%
2024/05/02	3	116.00	0	0.00	115.50	3	2,250	0.13%
2024/04/30	0	118.00	0	0.00	117.00	0	2,240	0.00%
2024/04/29	0	0.00	3	118.50	119.00	-3	2,225	-0.13%
2024/04/26	5	120.59	39	119.29	119.00	-34	2,205	-1.54%
2024/04/25	4	122.50	62.1	122.48	120.00	-58.1	2,177	-2.67%
2024/04/24	45	119.91	12	118.34	121.00	33	2,112	1.56%
2024/04/23	10	112.50	10	113.00	113.00	0	2,059	0.00%
2024/04/22	6.1	112.34	3	111.00	111.00	3.1	2,048	0.15%
2024/04/19	80	118.33	13	116.69	116.00	67	2,018	3.32%
2024/04/18	2	119.50	4	118.75	117.00	-2	1,956	-0.10%
2024/04/17	3	114.50	3	118.00	113.00	0	1,879	0.00%
2024/04/16	3	114.33	1.6	115.81	114.50	1.4	1,848	0.08%
2024/04/15	2	129.00	0	0.00	126.50	2	1,754	0.11%
2024/04/12	0	0.00	6	127.00	127.00	-6	1,678	-0.36%
2024/04/11	6	125.52	60.2	124.21	124.50	-54.2	1,627	-3.33%
2024/04/10	1.1	137.27	54	137.92	136.50	-52.9	1,499	-3.53%
2024/04/09	5	138.51	0	139.50	138.00	5	1,455	0.34%
2024/04/08	4	130.50	4.1	135.65	130.00	-0.1	1,396	-0.01%
2024/04/03	1	126.12	4	121.07	132.50	-3	1,349	-0.22%
2024/04/01	0	0.00	2	121.25	120.50	-2	1,274	-0.16%
2024/03/29	0	0.00	0.1	117.50	118.00	-0.1	1,246	-0.01%
2024/03/28	6.1	123.34	0	121.50	120.50	6.1	1,215	0.50%
2024/03/27	3.1	119.99	1	121.00	120.50	2.1	1,180	0.17%
2024/03/26	1.2	113.87	8.3	113.93	117.50	-7.1	1,136	-0.62%
2024/03/25	102.3	119.31	14.3	118.98	120.00	88	1,061	8.29%	大買/
2024/03/22	13.1	113.28	2	112.75	109.50	11.1	877	1.27%
2024/03/21	2.2	104.77	12.9	112.42	112.00	-10.7	726	-1.47%
2024/03/20	6.6	102.33	12.8	104.51	103.00	-6.2	574	-1.09%
2024/03/19	4	95.76	27	97.06	97.10	-23	405	-5.66%
2024/03/18	1	85.60	1	86.90	88.30	0	320	0.00%
2024/03/04	0	0.00	0.2	81.00	80.00	-0.2	309	-0.06%
2024/02/21	0.1	80.00	0	0.00	80.30	0.1	325	0.03%
2024/02/20	0	0.00	5	79.50	79.50	-5	325	-1.53%
2024/01/26	0	83.20	0	0.00	82.70	0	326	0.00%
2024/01/17	1	83.80	0	0.00	83.80	1	347	0.29%
2024/01/05	0	85.50	0	0.00	87.00	0	373	0.01%
2024/01/03	2	84.00	0	0.00	84.90	2	382	0.52%
2023/12/11	2	89.10	0	0.00	89.10	2	416	0.48%
2023/12/08	0	93.80	0	0.00	92.20	0	411	0.01%
2023/12/06	1	91.30	2	91.20	91.70	-1	422	-0.24%
2023/12/04	2	90.30	0	0.00	90.30	2	422	0.47%
2023/11/30	0	0.00	1	85.80	86.20	-1	416	-0.24%
2023/11/29	0	0.00	1	87.00	86.00	-1	425	-0.23%
2023/11/27	1	86.60	0	0.00	85.60	1	433	0.23%
2023/10/23	0.1	83.00	0	0.00	82.20	0.1	814	0.01%
2023/10/19	0.1	85.50	0	0.00	85.20	0.1	830	0.01%
2023/10/16	2.1	87.80	0	0.00	88.90	2.1	947	0.22%
2023/10/13	0	0.00	1	92.60	92.10	-1	945	-0.11%
2023/09/27	0	0.00	5	97.50	97.70	-5	1,089	-0.46%
2023/09/25	1	99.60	0	0.00	99.60	1	1,103	0.09%
2023/09/22	1	97.21	0	0.00	97.00	1	1,109	0.09%
2023/09/15	1	100.50	0	0.00	101.00	1	1,119	0.09%
2023/09/14	1	103.00	0	0.00	103.00	1	1,115	0.09%
2023/09/11	1	108.98	0	0.00	105.50	1	1,138	0.09%
2023/09/07	0	0.00	0.2	103.00	104.00	-0.2	1,160	-0.02%
2023/09/04	0	106.00	0	0.00	105.00	0	1,185	0.00%
2023/08/28	1	103.50	0	0.00	103.00	1	1,207	0.08%
2023/08/25	1	102.00	0	0.00	101.50	1	1,201	0.08%
2023/08/23	0	101.50	0	0.00	99.40	0	1,199	0.00%
2023/08/21	0	98.20	1	99.50	98.60	-1	1,224	-0.08%
2023/08/18	0	99.40	0	0.00	95.90	0	1,260	0.00%
2023/08/17	0	0.00	1	94.50	97.00	-1	1,270	-0.08%
2023/08/16	1	97.10	0	0.00	94.80	1	1,273	0.08%
2023/08/14	1	99.00	0	0.00	100.00	1	1,262	0.08%
2023/08/09	2	111.50	3	115.00	111.50	-1	1,271	-0.08%
2023/08/08	1	116.00	7	116.14	116.00	-6	1,268	-0.47%
2023/08/02	21	114.26	3	115.17	110.00	18	1,257	1.43%
2023/08/01	3	120.50	20	119.00	116.50	-17	1,207	-1.41%
2023/07/31	0	0.00	0.5	119.00	119.00	-0.5	1,147	-0.04%
2023/07/27	3	110.00	3	110.00	108.50	0	1,137	0.00%
2023/07/24	7	108.79	5	108.00	107.00	2	1,244	0.16%
2023/07/21	4	109.26	3	111.00	109.50	1	1,266	0.08%
2023/07/20	4	109.87	3	111.50	109.50	1	1,305	0.08%
2023/07/14	0	0.00	2	102.50	100.50	-2	1,352	-0.15%
2023/07/06	2	104.00	1	104.50	105.50	1	1,694	0.06%
2023/07/03	0	0.00	1	100.00	101.00	-1	1,838	-0.05%
2023/06/27	0	0.00	100	100.50	100.50	-100	2,138	-4.68%
2023/06/20	0	0.00	0.1	105.50	104.50	-0.1	2,217	0.00%
2023/06/19	0	0.00	1.5	107.17	106.50	-1.5	2,226	-0.07%
2023/06/16	0	0.00	1	104.50	104.00	-1	2,250	-0.04%
2023/06/15	0.5	106.00	2	104.00	106.00	-1.5	2,311	-0.06%
2023/06/14	1.1	102.74	2	104.25	104.00	-0.9	2,363	-0.04%
2023/06/13	3	109.67	2	110.00	109.00	1	2,357	0.04%
2023/06/12	0	116.50	0	0.00	116.00	0	2,354	0.00%
2023/06/09	5	119.00	1	119.50	119.50	4	2,367	0.17%
2023/06/08	3	117.50	0	0.00	118.00	3	2,413	0.12%
2023/06/02	5	116.10	0	0.00	116.00	5	2,493	0.20%
2023/05/31	1	117.50	0	0.00	117.00	1	2,512	0.04%
2023/05/30	2	117.00	1	117.00	116.50	1	2,513	0.04%
2023/05/26	0	0.00	1	120.00	117.00	-1	2,519	-0.04%
2023/05/24	1	124.50	2	126.48	127.00	-1	2,520	-0.04%
2023/05/23	1	117.00	0	0.00	121.50	1	2,500	0.04%
2023/05/22	3	114.83	0	115.50	116.50	3	2,497	0.12%
2023/05/19	0	0.00	0.2	117.50	115.50	-0.2	2,506	-0.01%
2023/05/18	0.3	119.50	2	117.75	117.50	-1.7	2,510	-0.07%
2023/05/17	1.4	120.20	0	0.00	120.00	1.4	2,519	0.05%
2023/05/16	0.3	115.00	1	112.50	115.00	-0.7	2,527	-0.03%
2023/05/15	0.2	117.33	0	0.00	115.00	0.2	2,544	0.01%
2023/05/11	0.1	118.50	1	119.94	119.00	-0.9	2,599	-0.04%
2023/05/09	0	125.00	0	0.00	123.50	0	2,619	0.00%
2023/05/08	0	0.00	1	123.00	123.00	-1	2,616	-0.04%
2023/05/05	1.1	125.73	2	126.75	125.50	-0.9	2,609	-0.03%
2023/05/04	2	123.77	7	125.71	124.00	-5	2,596	-0.19%
2023/05/02	2	130.51	0	0.00	130.00	2	2,553	0.08%
2023/04/28	7	134.21	6	132.25	135.00	1	2,501	0.04%
2023/04/27	2	128.25	0	0.00	129.00	2	2,445	0.08%
2023/04/26	1	126.50	2	125.25	126.00	-1	2,411	-0.04%
2023/04/25	7	129.57	9.2	131.43	129.50	-2.2	2,376	-0.09%
2023/04/24	7	128.71	0	0.00	126.50	7	2,312	0.30%
2023/04/21	1.1	128.45	9	122.78	129.00	-7.9	2,277	-0.35%
2023/04/20	1	128.50	1	123.00	121.00	0	2,194	0.00%
2023/04/19	3	129.83	2	131.25	128.50	1	2,156	0.05%
2023/04/18	4	135.63	3	136.17	133.50	1	2,106	0.05%
2023/04/17	10	140.71	2	142.25	140.00	8	2,054	0.39%
2023/04/14	3.1	135.90	0	138.00	138.00	3.1	2,002	0.15%
2023/04/13	4	140.88	7	142.00	140.00	-3	1,944	-0.15%
2023/04/12	1	129.00	2	132.25	136.00	-1	1,844	-0.05%
2023/04/11	3	124.01	9	125.89	124.00	-6	1,763	-0.34%
2023/04/10	6	134.09	2	130.00	132.00	4	1,689	0.24%
2023/04/07	3	136.67	5.1	134.94	136.50	-2	1,633	-0.12%
2023/04/06	3	122.48	2.1	124.17	127.50	0.9	1,533	0.06%
2023/03/31	0	116.50	2	112.00	116.00	-2	1,482	-0.13%
2023/03/30	13	111.58	7	112.57	113.00	6	1,434	0.42%
2023/03/29	9.1	107.90	14.1	104.69	114.00	-5	1,380	-0.36%
2023/03/28	4	104.25	9	104.78	106.00	-5	1,291	-0.39%
2023/03/27	0	0.00	1	96.50	96.50	-1	1,164	-0.09%
2023/03/22	2	87.75	0	0.00	87.50	2	1,100	0.18%
2023/03/21	2	87.65	0	0.00	87.10	2	1,085	0.18%
2023/03/20	12	91.15	3	89.70	90.50	9	1,047	0.86%
2023/03/17	3	86.70	3	86.77	87.70	0	982	0.00%
2023/03/16	0	0.00	1.1	78.93	79.80	-1.1	914	-0.12%
2023/03/15	1	78.70	3	76.60	78.50	-2	891	-0.22%
2023/03/14	0	0.00	1	79.10	78.40	-1	861	-0.12%
2023/03/13	1	79.90	2	78.90	78.40	-1	844	-0.12%
2023/03/10	1	86.00	2	89.74	87.10	-1	788	-0.13%