台灣虎航 (6757)-元大-南京券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
89.6
漲跌
▲2.9
漲幅
+3.34%
成交量
12,647張
產業
上市航運類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	15	91.18	17	90.21	89.60	-2	7,131	-0.03%
2025/01/21	4	85.05	2	85.65	86.70	2	6,947	0.03%
2025/01/20	4	85.85	3	86.57	85.90	1	6,899	0.01%
2025/01/17	3	87.70	2	88.85	86.80	1	6,851	0.01%
2025/01/16	58	86.13	37	86.61	87.90	21	6,775	0.31%
2025/01/15	4	87.00	4	87.38	85.40	0	6,692	0.00%
2025/01/14	2	88.11	3.1	89.03	88.60	-1.1	6,617	-0.02%
2025/01/13	6	88.70	5	88.12	88.50	1	6,502	0.02%
2025/01/10	6	88.28	8	88.40	87.70	-2	6,337	-0.03%
2025/01/09	0	86.10	49.1	85.31	85.50	-49	6,208	-0.79%
2025/01/08	13	88.22	9	88.24	86.70	4	6,140	0.07%
2025/01/07	3	86.23	3.2	87.03	87.20	-0.2	5,990	0.00%
2025/01/06	14	83.95	9	84.50	85.30	5	5,814	0.09%
2025/01/03	48	83.70	9.1	84.01	83.00	38.9	5,715	0.68%
2025/01/02	64.1	82.76	57.6	83.70	84.90	6.4	5,548	0.12%
2024/12/31	0	78.10	0	0.00	77.90	0	5,239	0.00%
2024/12/30	1	79.60	0	0.00	78.20	1	5,254	0.02%
2024/12/27	1	77.50	1	77.20	77.20	0	5,217	0.00%
2024/12/26	2.1	78.43	3	79.47	79.20	-0.9	5,211	-0.02%
2024/12/25	4	78.98	9	79.76	79.90	-5	5,143	-0.10%
2024/12/24	4	76.90	3	76.17	76.50	1	4,996	0.02%
2024/12/23	0	0.00	1	74.90	74.80	-1	4,931	-0.02%
2024/12/20	1	73.80	1	73.60	73.60	0	4,915	0.00%
2024/12/19	2	73.90	3	74.63	74.90	-1	4,922	-0.02%
2024/12/18	13.2	76.03	1	77.50	75.50	12.2	4,921	0.25%
2024/12/17	4	75.05	8	76.75	75.50	-4	4,876	-0.08%
2024/12/16	3	73.17	33	73.34	75.20	-30	4,813	-0.62%
2024/12/13	9	74.94	42	75.28	74.80	-33	4,719	-0.70%
2024/12/12	5	78.90	16	78.43	76.90	-11	4,646	-0.24%
2024/12/11	7.1	78.44	4	79.30	78.50	3.1	4,579	0.07%
2024/12/10	1.1	81.26	3	80.60	80.10	-2	4,561	-0.04%
2024/12/09	31	82.69	25	82.64	81.30	6	4,570	0.13%
2024/12/06	10	80.03	40.2	79.22	79.60	-30.2	4,434	-0.68%
2024/12/05	27.2	82.76	29.3	82.91	81.60	-2.1	4,475	-0.05%
2024/12/04	58.7	84.99	23.1	84.19	85.00	35.6	4,500	0.79%
2024/12/03	46.1	81.69	60.1	80.66	84.30	-14	4,471	-0.31%
2024/12/02	16	75.49	10	76.69	77.00	6	4,115	0.15%
2024/11/29	18.1	78.41	26	77.95	77.50	-8	4,039	-0.20%
2024/11/28	32	77.96	27	77.16	77.50	5	3,753	0.13%
2024/11/27	12	78.79	5	78.90	79.30	7	3,699	0.19%
2024/11/26	3	76.40	31	77.57	78.30	-28	3,668	-0.76%
2024/11/25	6	76.03	1	75.00	75.00	5	3,620	0.14%
2024/11/22	11	74.87	4	73.95	75.70	7	3,603	0.19%
2024/11/21	9	72.03	0	0.00	72.10	9	3,574	0.25%
2024/11/20	17	74.26	22	73.52	74.50	-5	3,537	-0.14%
2024/11/19	12	76.16	14	77.71	76.50	-2	3,615	-0.06%
2024/11/18	13	76.36	33	78.91	77.70	-20	3,580	-0.56%
2024/11/15	7	75.36	39	76.83	78.70	-32	3,537	-0.90%
2024/11/14	2	70.30	68	72.36	72.70	-66	3,415	-1.93%
2024/11/13	53	67.29	40	67.05	66.10	13	3,312	0.39%
2024/11/12	19	65.66	5	65.24	64.60	14	3,221	0.43%
2024/11/11	34	64.85	34	64.20	65.00	0	3,164	0.00%
2024/11/08	5	62.92	6	63.75	62.80	-1	3,113	-0.03%
2024/11/07	17	63.41	8	64.03	62.90	9	3,099	0.29%
2024/11/06	23	66.00	4	67.20	65.90	19	2,988	0.64%
2024/11/05	7	67.39	6	68.07	68.70	1	2,918	0.03%
2024/11/04	3	66.00	6	66.32	67.50	-3	2,883	-0.10%
2024/11/01	1	62.90	5	63.78	64.60	-4	2,851	-0.14%
2024/10/30	4	63.18	4	62.70	63.10	0	2,824	0.00%
2024/10/29	0	0.00	1	60.80	60.50	-1	2,784	-0.04%
2024/10/28	27	59.89	3	60.20	60.50	24	2,779	0.86%
2024/10/25	12	59.68	3	60.23	61.40	9	2,763	0.33%
2024/10/24	2	60.35	4	60.28	60.70	-2	2,766	-0.07%
2024/10/23	1	59.30	0	0.00	59.70	1	2,766	0.04%
2024/10/22	16	59.53	12	58.09	59.50	4	2,763	0.14%
2024/10/21	0	0.00	2	57.80	57.80	-2	2,772	-0.07%
2024/10/18	27	57.80	3	58.00	57.30	24	2,784	0.86%
2024/10/17	2	57.80	1	58.20	58.10	1	2,787	0.04%
2024/10/16	0	0.00	8	57.81	57.80	-8	2,792	-0.29%
2024/10/15	0	0.00	5	56.62	56.60	-5	2,814	-0.18%
2024/10/14	1	55.70	0	0.00	55.60	1	2,849	0.04%
2024/10/11	5	56.36	0	0.00	56.40	5	2,860	0.17%
2024/10/09	3	56.53	2	56.55	56.60	1	2,904	0.03%
2024/10/07	2	57.70	5	58.30	57.50	-3	2,907	-0.10%
2024/10/04	10	55.99	4	56.03	55.70	6	2,973	0.20%
2024/10/01	1	58.40	0	0.00	57.90	1	2,955	0.03%
2024/09/30	23	59.96	1	59.40	59.30	22	2,953	0.74%
2024/09/27	7	60.87	2	61.70	60.70	5	2,926	0.17%
2024/09/26	10	61.86	8	61.50	61.30	2	2,926	0.07%
2024/09/25	5	62.80	1	63.10	62.30	4	2,906	0.14%
2024/09/24	2	61.65	4	62.60	62.50	-2	2,908	-0.07%
2024/09/23	7	61.41	3	62.03	61.90	4	2,920	0.14%
2024/09/20	5	63.00	3	63.37	62.70	2	2,919	0.07%
2024/09/19	2	64.55	1	65.40	64.70	1	2,891	0.03%
2024/09/18	1	65.60	2	66.65	66.20	-1	2,896	-0.03%
2024/09/16	3	65.90	2	67.20	65.80	1	2,872	0.03%
2024/09/13	0	0.00	5	66.74	66.90	-5	2,876	-0.17%
2024/09/12	0	0.00	7	64.54	65.00	-7	2,854	-0.25%
2024/09/11	13	62.82	7	62.76	62.60	6	2,824	0.21%
2024/09/10	3	65.53	5	66.48	65.50	-2	2,765	-0.07%
2024/09/09	4	63.75	5	64.86	65.50	-1	2,722	-0.04%
2024/09/06	5	62.22	21	63.84	64.30	-16	2,670	-0.60%
2024/09/05	3	60.77	7	61.61	61.80	-4	2,514	-0.16%
2024/09/04	28	53.81	6	58.33	56.40	22	2,365	0.93%
2024/09/03	1	57.00	13	55.67	56.40	-12	1,996	-0.60%
2024/09/02	11	54.18	3	54.63	53.00	8	1,888	0.42%
2024/08/30	2	55.50	9	55.80	56.30	-7	1,858	-0.38%
2024/08/29	2	53.85	3	54.33	54.20	-1	1,847	-0.05%
2024/08/28	1	53.10	3	53.80	53.90	-2	1,883	-0.11%
2024/08/27	4	53.80	1	54.70	53.50	3	1,916	0.16%
2024/08/26	3	53.40	4	54.48	54.50	-1	1,921	-0.05%
2024/08/23	3	52.90	2	53.45	53.40	1	1,907	0.05%
2024/08/22	2	53.30	2	53.95	53.00	0	1,901	0.00%
2024/08/21	26	55.40	3	57.87	53.00	23	1,878	1.22%
2024/08/20	5	55.20	33	56.20	57.70	-28	1,750	-1.60%
2024/08/19	47	52.33	15	52.66	52.50	32	1,719	1.86%
2024/08/16	16	49.31	5	49.58	50.30	11	1,668	0.66%
2024/08/15	4	50.46	4	50.85	50.30	0	1,554	0.00%
2024/08/14	6	50.85	4	51.48	50.40	2	1,535	0.13%
2024/08/13	0	0.00	3	51.40	50.90	-3	1,498	-0.20%
2024/08/12	1	50.80	2	51.40	50.70	-1	1,467	-0.07%
2024/08/09	2	50.50	3	51.00	50.60	-1	1,467	-0.07%
2024/08/08	11	50.27	2	50.75	50.70	9	1,458	0.62%
2024/08/07	1	51.10	9	52.08	52.00	-8	1,477	-0.54%
2024/08/06	12	50.85	14	50.10	50.30	-2	1,487	-0.13%
2024/08/05	26	53.33	28	52.86	51.60	-2	1,491	-0.13%
2024/08/02	10	58.62	5	59.18	57.30	5	1,448	0.35%
2024/08/01	2	59.80	2	60.35	60.90	0	1,466	0.00%
2024/07/31	3	59.10	4	59.85	60.00	-1	1,548	-0.06%
2024/07/30	6	59.53	3	59.60	59.80	3	1,564	0.19%
2024/07/29	7	60.03	6	60.78	60.00	1	1,569	0.06%
2024/07/26	14	62.00	4	61.95	61.40	10	1,550	0.65%
2024/07/23	1	64.20	1	65.60	65.00	0	1,546	0.00%
2024/07/22	11	63.31	5	64.24	64.60	6	1,563	0.38%
2024/07/19	4	60.53	3	61.30	61.80	1	1,539	0.06%
2024/07/18	6	60.65	3	61.40	61.80	3	1,533	0.20%
2024/07/17	3	61.63	4	62.30	61.50	-1	1,520	-0.07%
2024/07/16	5	62.08	0	0.00	61.70	5	1,505	0.33%
2024/07/15	8	64.76	1	63.80	63.70	7	1,472	0.48%
2024/07/12	7	68.13	0	0.00	67.00	7	1,430	0.49%
2024/07/11	24	70.00	65	68.71	70.00	-41	1,406	-2.91%
2024/07/10	2	73.20	0	0.00	74.00	2	1,363	0.15%
2024/07/09	6	71.60	1	71.50	73.50	5	1,343	0.37%
2024/07/08	30	71.89	3	72.80	71.80	27	1,320	2.05%
2024/07/05	3	66.87	0	0.00	66.60	3	1,231	0.24%
2024/07/01	0	0.00	25	62.30	61.80	-25	1,194	-2.09%
2024/06/28	0	0.00	1	59.30	59.00	-1	1,176	-0.08%
2024/06/27	15	59.31	0	0.00	58.60	15	1,165	1.29%
2024/06/26	2	58.80	80	59.50	59.10	-78	1,150	-6.78%
2024/06/20	0	0.00	1	51.10	51.90	-1	1,043	-0.10%
2024/06/14	0	0.00	2	50.10	50.10	-2	986	-0.20%
2024/06/13	10	49.70	0	0.00	49.25	10	983	1.02%
2024/06/12	2	48.70	0	0.00	50.40	2	976	0.20%
2024/06/11	5	50.00	0	0.00	50.40	5	968	0.52%
2024/06/04	0	0.00	1	50.80	50.80	-1	956	-0.10%
2024/06/03	0	0.00	14	49.08	50.20	-14	939	-1.49%
2024/05/27	0	0.00	1	42.80	42.90	-1	908	-0.11%
2024/05/24	5	42.85	0	0.00	42.85	5	910	0.55%
2024/05/20	5	43.60	0	0.00	43.35	5	898	0.56%
2024/05/16	1	44.30	0.4	44.00	44.25	0.6	875	0.07%
2024/05/15	9	43.80	7	43.85	43.80	2	877	0.23%
2024/05/14	0	0.00	26	45.00	44.15	-26	865	-3.00%
2024/05/13	2	45.40	2	45.20	45.30	0	864	0.00%
2024/05/09	0	0.00	2	43.30	43.55	-2	811	-0.25%
2024/05/08	0	0.00	60	42.08	42.60	-60	783	-7.65%
2024/05/06	96	40.90	80	40.95	40.95	16	730	2.19%
2024/04/26	0	0.00	15	35.12	35.70	-15	591	-2.54%
2024/04/23	0	0.00	5	33.75	33.80	-5	560	-0.89%
2024/04/08	0	0.00	7	33.30	33.45	-7	561	-1.25%
2024/04/03	1	32.70	0	0.00	32.90	1	559	0.18%
2024/03/29	0	0.00	1	33.40	33.50	-1	569	-0.18%
2024/03/28	0	0.00	2	33.30	33.40	-2	562	-0.36%
2024/03/26	0	0.00	3	31.80	31.80	-3	555	-0.54%
2024/03/25	0	0.00	6	31.73	31.85	-6	565	-1.06%
2024/03/18	0	0.00	30	32.10	31.75	-30	580	-5.17%
2024/03/07	5	31.40	0	0.00	31.25	5	575	0.87%
2024/03/05	1	32.30	0	0.00	31.95	1	573	0.17%
2024/03/04	7	32.26	0	0.00	32.30	7	582	1.20%
2024/02/21	9	33.80	0	0.00	33.70	9	588	1.53%
2024/02/16	0	0.00	20	34.50	33.85	-20	844	-2.37%
2024/02/05	0	0.00	30	34.38	34.10	-30	857	-3.50%
2024/01/31	0	0.00	27	32.40	32.70	-27	840	-3.21%