力積電 (6770)-元大-南京券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32	19.84	45	19.95	19.95	-13	17,208	-0.08%
2025/01/21	4	18.15	5.8	18.15	18.15	-1.8	16,340	-0.01%
2025/01/20	0	0.00	15	16.50	16.50	-15	16,338	-0.09%
2025/01/17	12	15.03	0.7	14.77	15.00	11.3	16,305	0.07%
2025/01/16	0	0.00	1	14.45	14.45	-1	16,308	-0.01%
2025/01/14	15	14.03	15.9	13.96	14.10	-0.9	16,248	-0.01%
2025/01/13	0.2	13.60	0.5	13.72	13.65	-0.2	16,207	0.00%
2025/01/10	1.1	14.21	1.3	14.38	14.20	-0.2	15,958	0.00%
2025/01/09	42.1	14.75	30	14.30	14.30	12.1	16,017	0.08%
2025/01/08	0	0.00	3	15.15	15.15	-3	15,650	-0.02%
2025/01/07	11	15.35	12	15.86	15.20	-1	15,602	-0.01%
2024/12/31	0	0.00	0	15.90	15.90	0	15,264	0.00%
2024/12/30	5.1	16.10	0	0.00	16.00	5.1	15,320	0.03%
2024/12/27	20	16.15	22	16.25	16.55	-2	15,422	-0.01%
2024/12/26	2	16.60	3	16.50	16.50	-1	15,408	-0.01%
2024/12/25	52.5	16.83	21	17.08	16.60	31.5	15,731	0.20%
2024/12/24	48	16.91	56	16.70	16.75	-8	15,499	-0.05%
2024/12/23	7	15.90	7	15.93	15.90	0	15,005	0.00%
2024/12/20	1	15.50	1	15.50	15.30	0	14,758	0.00%
2024/12/19	5	15.70	1.1	15.80	15.75	3.9	14,570	0.03%
2024/12/18	0	0.00	2.2	15.28	15.65	-2.2	14,354	-0.02%
2024/12/17	13	15.35	0	0.00	15.10	13	14,077	0.09%
2024/12/16	1	15.00	0.8	15.25	15.05	0.2	13,935	0.00%
2024/12/13	10.1	15.11	16	15.11	15.05	-6	13,666	-0.04%
2024/12/12	3.3	15.70	13	15.61	15.55	-9.7	13,189	-0.07%
2024/12/11	16.2	16.13	1	15.85	15.75	15.2	13,002	0.12%
2024/12/10	0	0.00	10	16.72	16.70	-10	12,587	-0.08%
2024/12/06	31.1	16.90	3	16.85	16.80	28.1	12,657	0.22%
2024/12/05	22	16.95	1	16.90	16.70	21	12,756	0.16%
2024/12/04	0	0.00	0.4	17.00	17.10	-0.4	12,972	0.00%
2024/12/03	0.1	16.70	6	16.85	16.85	-5.9	13,242	-0.04%
2024/12/02	0	0.00	0.3	16.95	16.65	-0.3	13,262	0.00%
2024/11/29	2	16.78	0	0.00	16.95	2	13,237	0.02%
2024/11/28	2	16.80	7	16.62	16.60	-5	13,122	-0.04%
2024/11/27	27.1	17.51	20	17.15	17.15	7.1	12,792	0.06%
2024/11/26	6	18.02	5	17.90	17.95	1	12,528	0.01%
2024/11/25	1	17.50	0	0.00	17.60	1	12,385	0.01%
2024/11/22	11	17.75	46.8	17.70	17.60	-35.8	12,261	-0.29%
2024/11/21	7	17.66	3.4	17.71	17.75	3.6	12,155	0.03%
2024/11/20	20	17.80	26	17.85	17.70	-6	12,076	-0.05%
2024/11/19	1	18.00	0	0.00	18.05	1	12,071	0.01%
2024/11/18	0.1	17.95	0	0.00	18.15	0.1	12,050	0.00%
2024/11/15	0.1	17.85	2	17.85	17.90	-2	11,995	-0.02%
2024/11/14	0.2	17.57	3	17.55	17.45	-2.9	12,022	-0.02%
2024/11/13	2	17.78	0	0.00	17.80	2	11,921	0.02%
2024/11/12	7	17.81	0	0.00	17.80	7	11,935	0.06%
2024/11/11	0.1	18.30	0	0.00	18.20	0.1	11,818	0.00%
2024/11/08	0.1	18.70	0	0.00	18.70	0.1	11,783	0.00%
2024/11/07	5	19.00	0	0.00	19.00	5	11,932	0.04%
2024/11/06	0.2	18.12	0	0.00	18.30	0.2	11,861	0.00%
2024/11/05	10	18.35	0	0.00	18.05	10	11,966	0.08%
2024/11/04	17.1	18.45	0	0.00	18.35	17.1	12,331	0.14%
2024/11/01	40	17.51	39	17.67	18.40	1	12,792	0.01%
2024/10/30	45.1	18.11	30	18.10	18.00	15.1	12,688	0.12%
2024/10/29	2	18.55	0	0.00	18.55	2	12,505	0.02%
2024/10/28	39	18.93	31	18.95	19.00	8	12,379	0.06%
2024/10/25	23.3	19.35	0	0.00	19.30	23.3	12,116	0.19%
2024/10/24	32	19.77	31	19.72	19.70	1	11,993	0.01%
2024/10/23	2	20.33	1	20.15	20.00	1	11,976	0.01%
2024/10/22	0	0.00	3	20.12	20.05	-3	11,810	-0.03%
2024/10/21	0.2	19.90	5	19.95	20.05	-4.8	12,068	-0.04%
2024/10/18	12.8	20.01	10	19.90	19.90	2.8	12,331	0.02%
2024/10/17	0	0.00	10	20.20	20.30	-10	12,782	-0.08%
2024/10/16	33.8	19.95	19.1	19.86	19.85	14.7	13,654	0.11%
2024/10/11	10.1	20.15	0	0.00	20.15	10.1	14,088	0.07%
2024/10/08	0	0.00	6	20.53	20.55	-6	14,321	-0.04%
2024/10/07	2	20.70	5	20.50	20.70	-3	14,512	-0.02%
2024/10/04	0.1	20.52	0	0.00	20.60	0.1	14,642	0.00%
2024/10/01	6	21.00	6	21.20	20.90	0	14,605	0.00%
2024/09/30	8	21.36	0	0.00	21.60	8	14,612	0.05%
2024/09/27	3	21.87	8	22.01	22.00	-5	14,598	-0.03%
2024/09/26	0	0.00	9	21.41	21.15	-9	14,407	-0.06%
2024/09/25	2	21.40	6	21.35	21.35	-4	14,703	-0.03%
2024/09/24	1	20.85	0	0.00	20.85	1	14,715	0.01%
2024/09/23	1	20.85	3	20.85	20.80	-2	14,818	-0.01%
2024/09/19	10	20.60	6	20.67	20.60	4	15,046	0.03%
2024/09/18	0	0.00	0.1	20.75	20.50	-0.1	15,296	0.00%
2024/09/16	5.1	20.74	1	20.75	20.80	4.1	15,572	0.03%
2024/09/13	0	0.00	5	20.50	20.50	-5	16,269	-0.03%
2024/09/12	0	0.00	0.3	20.45	20.35	-0.3	16,823	0.00%
2024/09/11	4	20.00	1	20.05	20.00	3	17,402	0.02%
2024/09/10	3.1	19.72	0	0.00	19.65	3.1	18,806	0.02%
2024/09/09	3	19.70	0	0.00	20.00	3	19,379	0.02%
2024/09/06	20	20.45	0.2	20.35	20.30	19.8	20,202	0.10%
2024/09/05	6	20.52	13	20.79	20.35	-7	20,294	-0.03%
2024/09/04	18	19.63	8	19.79	19.80	10	20,430	0.05%
2024/09/03	0	21.00	0	0.00	20.70	0	20,295	0.00%
2024/09/02	7	21.21	0	0.00	21.15	7	20,306	0.03%
2024/08/30	0	0.00	1	21.55	21.60	-1	20,446	0.00%
2024/08/29	5	21.35	5	21.40	21.50	0	20,595	0.00%
2024/08/28	3	21.55	0.1	21.60	21.55	2.9	20,883	0.01%
2024/08/27	0	0.00	5	21.70	21.70	-5	25,565	-0.02%
2024/08/26	1	22.15	7	22.01	21.85	-6	25,797	-0.02%
2024/08/23	5.1	21.40	0	0.00	21.50	5.1	25,963	0.02%
2024/08/21	6	21.75	2	21.80	21.75	4	26,717	0.01%
2024/08/20	5	22.10	5	22.25	22.00	0	27,098	0.00%
2024/08/19	5	21.90	3	22.05	22.00	2	27,624	0.01%
2024/08/16	2	22.35	5.1	22.34	22.05	-3.1	28,122	-0.01%
2024/08/15	2.4	21.91	59	22.09	21.95	-56.6	28,180	-0.20%
2024/08/14	0	22.10	0	0.00	22.20	0	28,468	0.00%
2024/08/13	5	21.96	6	21.87	21.85	-1	28,985	0.00%
2024/08/12	7	22.01	0.5	22.05	22.00	6.5	30,173	0.02%
2024/08/09	2	21.75	0	0.00	21.45	2	30,440	0.01%
2024/08/08	5	20.99	3	20.85	20.85	2	30,485	0.01%
2024/08/07	4	21.28	0	21.20	21.30	4	30,572	0.01%
2024/08/06	4	20.34	13	19.94	20.35	-9	30,511	-0.03%
2024/08/05	14	21.40	6	21.23	20.95	8	30,242	0.03%
2024/08/02	24.1	23.20	1	23.50	23.20	23.1	29,849	0.08%
2024/08/01	0	0.00	8.2	23.46	23.75	-8.2	30,042	-0.03%
2024/07/30	5.1	22.65	0	0.00	23.00	5.1	32,022	0.02%
2024/07/26	3	22.97	0.1	23.00	23.15	2.9	32,389	0.01%
2024/07/23	3	23.35	1.2	23.31	23.30	1.9	32,633	0.01%
2024/07/22	11	23.26	8	23.26	23.20	3	32,865	0.01%
2024/07/19	18	23.77	501	23.70	23.70	-483	32,832	-1.47%	大賣/鉅額交易
2024/07/18	11	24.09	0	0.00	24.15	11	32,885	0.03%
2024/07/17	9.5	24.44	1	24.45	24.75	8.5	32,606	0.03%
2024/07/16	6	26.03	0.6	25.95	25.65	5.4	32,021	0.02%
2024/07/15	13.1	26.01	0	0.00	25.75	13.1	32,486	0.04%
2024/07/12	1	26.65	2	26.80	26.45	-1	32,658	0.00%
2024/07/11	2	26.75	55.6	26.68	26.65	-53.6	33,031	-0.16%
2024/07/10	10.1	26.15	1.4	26.15	26.15	8.7	33,220	0.03%
2024/07/09	15	26.33	0.2	26.20	26.45	14.8	33,305	0.04%
2024/07/08	12	26.76	11	26.96	26.75	1	33,148	0.00%
2024/07/05	5	26.75	0	0.00	26.80	5	33,082	0.02%
2024/07/04	6	26.95	10	27.25	26.95	-4	33,216	-0.01%
2024/07/03	174.5	27.07	3.8	27.07	26.90	170.6	33,140	0.51%	大買/鉅額交易
2024/07/02	32	26.74	3	26.85	26.70	29	33,178	0.09%
2024/07/01	14	27.23	6.1	27.49	27.15	7.9	33,081	0.02%
2024/06/28	5	26.78	5	26.65	26.80	0	32,778	0.00%
2024/06/27	8	26.13	0	0.00	26.10	8	32,663	0.02%
2024/06/26	5.2	26.30	54	26.60	26.35	-48.8	32,644	-0.15%
2024/06/25	5	26.80	13.4	26.45	26.55	-8.4	32,857	-0.03%
2024/06/24	13	26.88	2	26.88	26.85	11	32,973	0.03%
2024/06/21	38	27.51	11	27.53	27.60	27	32,873	0.08%
2024/06/20	23.1	27.57	5	27.38	27.60	18.1	32,642	0.06%
2024/06/19	14	26.86	6	27.00	26.70	8	31,981	0.02%
2024/06/18	36	27.48	4	27.38	27.55	32	31,540	0.10%
2024/06/17	430.6	27.52	35	27.91	27.80	395.6	31,009	1.28%	大買/鉅額交易
2024/06/14	33	26.01	4.5	26.46	26.70	28.5	29,645	0.10%
2024/06/13	7.1	26.39	13	26.42	26.20	-5.9	29,075	-0.02%
2024/06/12	3	25.10	2	25.35	25.25	1	28,390	0.00%
2024/06/11	41	25.40	2	25.35	25.20	39	28,221	0.14%
2024/06/07	3	24.50	7	24.51	24.75	-4	28,038	-0.01%
2024/06/06	5.2	24.33	0	0.00	24.15	5.2	27,953	0.02%
2024/06/05	20	24.00	0	0.00	24.30	20	27,905	0.07%
2024/06/04	3	24.42	0	0.00	24.25	3	28,120	0.01%
2024/06/03	5	25.00	8	25.30	24.75	-3	28,089	-0.01%
2024/05/31	4	25.12	5	25.63	24.90	-1	27,900	0.00%
2024/05/30	4	25.46	2.1	25.51	25.40	1.9	23,666	0.01%
2024/05/29	1	26.00	0	0.00	25.80	1	23,575	0.00%
2024/05/28	0	0.00	0.1	26.00	26.35	-0.1	23,538	0.00%
2024/05/27	21	25.96	0	0.00	25.95	21	23,450	0.09%
2024/05/24	2	25.65	5	25.65	25.65	-3	23,231	-0.01%
2024/05/23	3	26.62	6	26.46	26.55	-3	22,891	-0.01%
2024/05/22	4.3	26.36	7	26.11	26.15	-2.7	22,492	-0.01%
2024/05/21	6	25.50	1	25.65	25.55	5	22,121	0.02%
2024/05/20	7	25.56	0	0.00	25.45	7	22,052	0.03%
2024/05/17	11	25.82	4	26.09	25.65	7	21,794	0.03%
2024/05/16	74	25.54	71	26.33	26.45	3	21,266	0.01%
2024/05/15	8	24.65	2	24.50	24.70	6	20,139	0.03%
2024/05/14	3	24.72	7.2	24.88	24.85	-4.2	19,950	-0.02%
2024/05/13	2	24.05	1	24.10	24.10	1	19,785	0.01%
2024/05/10	6	24.17	7	24.34	24.35	-1	19,869	-0.01%
2024/05/09	0	0.00	105.5	25.07	24.75	-105.5	19,825	-0.53%	大賣/鉅額交易
2024/05/08	0	24.50	2.1	24.46	24.70	-2.1	19,824	-0.01%
2024/05/07	3	24.72	20	24.70	24.70	-17	19,794	-0.09%
2024/05/06	40	25.56	4	25.50	25.20	36	19,512	0.18%
2024/05/03	205.2	25.44	87	25.63	25.35	118.2	18,988	0.62%	大買/鉅額交易
2024/05/02	7.1	23.18	0	0.00	23.60	7.1	17,609	0.04%
2024/04/30	0	0.00	1	23.05	22.85	-1	17,343	-0.01%
2024/04/29	1	23.15	6	23.10	23.20	-5	17,231	-0.03%
2024/04/26	1	22.35	0.1	22.25	22.15	0.9	17,118	0.01%
2024/04/25	1	22.00	3.2	22.15	21.95	-2.2	16,932	-0.01%
2024/04/24	2	22.55	47	22.55	22.60	-45	16,872	-0.27%
2024/04/23	10	21.92	23	21.96	21.85	-13	16,928	-0.08%
2024/04/22	16.1	21.89	7	22.09	21.70	9.1	16,877	0.05%
2024/04/19	8	22.51	45.1	22.41	22.20	-37	16,592	-0.22%
2024/04/18	5.3	23.11	8.7	23.15	23.05	-3.4	16,162	-0.02%
2024/04/17	15.6	23.64	118.4	23.77	23.65	-102.8	15,832	-0.65%	大賣/鉅額交易
2024/04/16	17.3	24.26	11	24.12	24.15	6.3	15,571	0.04%
2024/04/15	12.6	24.99	0	0.00	25.00	12.6	15,562	0.08%
2024/04/12	13	25.31	1	25.20	25.20	12	16,364	0.07%
2024/04/11	4.2	25.56	0	0.00	25.40	4.2	18,321	0.02%
2024/04/10	20.7	26.27	14	26.00	25.95	6.7	18,252	0.04%
2024/04/09	1.1	25.56	45	25.67	25.60	-43.9	18,286	-0.24%
2024/04/08	14	25.23	0	25.20	25.20	14	18,402	0.08%
2024/04/03	5	25.46	0	0.00	25.40	5	18,274	0.03%
2024/04/02	0.2	25.90	0.2	25.95	25.90	0	18,196	0.00%
2024/04/01	2	25.88	6.1	26.17	25.95	-4.1	18,330	-0.02%
2024/03/29	5.1	25.90	18	25.76	25.80	-12.9	18,248	-0.07%
2024/03/28	57	25.67	1	25.95	25.90	56	18,140	0.31%
2024/03/27	21.2	25.75	1	25.65	25.70	20.2	17,857	0.11%
2024/03/26	50	26.16	1	26.15	26.05	49	17,654	0.28%
2024/03/25	16	26.40	2	26.45	26.35	14	17,555	0.08%
2024/03/22	9	26.64	30	26.65	26.60	-21	17,587	-0.12%
2024/03/21	2.1	26.75	0	0.00	26.75	2.1	17,701	0.01%
2024/03/20	0.1	26.86	55	26.87	26.60	-54.9	17,809	-0.31%
2024/03/19	1	26.95	30	26.99	26.95	-29	17,919	-0.16%
2024/03/18	0	0.00	5.4	26.75	26.80	-5.4	18,261	-0.03%
2024/03/15	9.1	26.39	1	26.35	26.30	8.1	18,338	0.04%
2024/03/14	24	26.73	0	0.00	26.60	24	18,071	0.13%
2024/03/13	2	26.65	2.2	26.75	26.60	-0.2	17,989	0.00%
2024/03/12	0.1	26.90	5.1	26.95	27.15	-5	17,841	-0.03%
2024/03/11	2	27.10	57.2	26.93	26.95	-55.2	17,785	-0.31%
2024/03/08	38.1	26.88	1.9	26.98	26.95	36.2	17,756	0.20%
2024/03/07	10	26.70	0.1	26.80	26.60	10	17,424	0.06%
2024/03/06	29	26.97	108	26.96	26.80	-79	17,351	-0.46%	大賣/
2024/03/05	35	27.33	75	27.56	27.10	-40	17,441	-0.23%
2024/03/04	23	26.69	6.1	26.87	26.90	17	17,097	0.10%
2024/03/01	11	26.95	17	26.95	26.90	-6	17,051	-0.04%
2024/02/29	44.3	26.44	0	0.00	27.60	44.3	16,922	0.26%
2024/02/27	7	26.61	5	26.60	26.60	2	16,649	0.01%
2024/02/26	8	26.73	2	26.73	26.70	6	16,553	0.04%
2024/02/23	13.5	26.82	3.5	26.75	26.75	10	16,597	0.06%
2024/02/22	37.1	27.21	13	27.22	27.10	24.1	16,679	0.14%
2024/02/21	11.3	27.10	0	0.00	27.15	11.3	16,784	0.07%
2024/02/20	41.3	27.51	0	0.00	27.45	41.3	16,843	0.24%
2024/02/19	41.1	27.70	3	27.73	27.75	38.1	16,873	0.23%
2024/02/16	3.1	27.40	0	0.00	27.30	3.1	17,051	0.02%
2024/02/15	1	26.95	2	26.90	26.90	-1	17,037	-0.01%
2024/02/05	3	26.68	5.1	26.75	26.80	-2.1	17,043	-0.01%
2024/02/02	3.1	26.82	0	0.00	26.70	3.1	16,974	0.02%
2024/02/01	11.1	27.08	0	0.00	27.10	11.1	16,763	0.07%