• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.45%
  • 成交量
    346張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221245.511245.00244.5001,3710.00%
2024/11/211241.000240.50241.0011,4010.07%
2024/11/200.1243.645242.30242.50-4.91,429-0.34%
2024/11/181230.503232.00230.00-21,503-0.13%
2024/11/141240.0000.00240.0011,6150.06%
2024/11/120.1254.002255.00252.00-21,653-0.12%
2024/11/111253.0000.00259.0011,6690.06%
2024/11/084.1258.618256.44253.00-3.91,676-0.24%
2024/11/0711276.773.1272.46280.0081,6170.49%
2024/11/051260.001266.00262.5001,5980.00%
2024/10/301266.001261.00257.5001,6260.00%
2024/10/290.1257.0000.00257.000.11,6310.00%
2024/10/2810264.7600.00261.50101,6420.61%
2024/10/252272.752.3271.03275.00-0.31,629-0.02%
2024/10/244269.753.1270.52269.000.91,6290.06%
2024/10/2300.003.2273.24274.00-3.21,623-0.19%
2024/10/220256.5000.00258.0001,5950.00%
2024/10/181258.0000.00252.5011,6340.06%
2024/10/171.1256.5200.00255.001.11,6350.06%
2024/10/161.1262.8800.00258.001.11,6430.06%
2024/10/151.1268.673.1279.15269.00-2.11,648-0.13%
2024/10/113274.501.1269.16271.501.91,6560.11%
2024/10/0900.002.1273.66269.50-2.11,666-0.13%
2024/10/0800.001.8262.66261.00-1.81,689-0.11%
2024/10/070264.5000.00261.0001,8100.00%
2024/10/041244.991245.00245.0001,8100.00%
2024/10/010251.5000.00255.5001,8150.00%
2024/09/300252.0000.00248.5001,8350.00%
2024/09/270256.5000.00256.0001,8400.00%
2024/09/260261.0000.00257.0001,8530.00%
2024/09/251261.980263.00262.0011,8710.05%
2024/09/240259.5019258.53258.00-191,865-1.02%
2024/09/230261.7500.00259.0001,8620.00%
2024/09/202269.446262.83260.00-41,870-0.21%
2024/09/1917.1270.210270.00270.00171,8650.91%
2024/09/183.2265.031270.00262.002.21,8330.12%
2024/09/1610264.151264.50260.5091,8250.49%
2024/09/131.1252.862258.50261.50-11,818-0.05%
2024/09/121251.001254.00251.0001,8180.00%
2024/09/1100.005245.00243.00-51,855-0.27%
2024/09/102253.002254.50249.5001,8540.00%
2024/09/0900.001271.00269.50-11,855-0.05%
2024/09/062271.2500.00270.5021,8750.11%
2024/09/050.1270.0000.00269.500.11,9180.01%
2024/09/0412.1279.7016272.00271.50-3.91,953-0.20%
2024/09/030290.0000.00289.0001,9320.00%
2024/09/021291.000291.00291.0011,9250.05%
2024/08/303291.852.1294.94289.0011,9090.05%
2024/08/291296.002.1294.86298.00-1.11,890-0.06%
2024/08/281.1297.422285.50297.00-0.91,875-0.05%
2024/08/279277.838273.31277.0011,8010.06%
2024/08/262.1276.501283.50275.001.11,7750.06%
2024/08/231274.501275.81276.0001,7320.00%
2024/08/2200.002.1273.88272.50-2.11,700-0.12%
2024/08/213269.502270.00272.5011,6680.06%
2024/08/204.1267.453.1267.38272.0011,6310.06%
2024/08/199.1259.2312260.33262.00-2.91,575-0.19%
2024/08/160251.803.3250.61251.00-3.31,520-0.22%
2024/08/145218.0100.00214.0051,4050.36%
2024/08/130215.5000.00216.5001,3890.00%
2024/08/1200.000214.00219.5001,3650.00%
2024/08/085196.802194.75195.0031,3300.23%
2024/08/071181.121187.00195.0001,3220.00%
2024/08/061185.797177.64177.50-61,309-0.46%
2024/08/050184.5000.00184.5001,2830.00%
2024/08/0200.004206.88205.00-41,270-0.31%
2024/07/315216.202214.75214.5031,2490.24%
2024/07/300203.5000.00209.0001,2300.00%
2024/07/291211.004205.63203.50-31,222-0.25%
2024/07/261207.001208.50208.5001,2040.00%
2024/07/222208.5000.00209.0021,1710.17%
2024/07/1920219.1315211.97212.5051,1550.43%
2024/07/1800.0015208.07211.00-151,116-1.34%
2024/07/1700.0016218.19218.00-161,093-1.46%
2024/07/168227.441230.39225.5071,0780.65%
2024/07/154219.779219.67221.00-51,054-0.47%
2024/07/1200.002229.75228.00-21,028-0.19%
2024/07/118237.062239.51237.5061,0030.59%
2024/07/1010233.717234.21231.5039610.31%
2024/07/0910.3225.827234.00226.503.39040.37%
2024/07/082219.0000.00220.0027700.26%
2024/07/057213.431209.50215.0067440.81%
2024/07/0300.001.3197.00197.50-1.3685-0.19%
2024/07/0200.004194.00194.00-4684-0.58%
2024/07/012.2190.921188.00189.501.26650.18%
2024/06/273176.503.1177.97175.50-0.1633-0.02%
2024/06/260.1179.001179.50180.00-0.9626-0.14%
2024/06/253175.003172.50178.5006070.00%
2024/06/212.3174.1300.00175.502.35800.40%
2024/06/201172.501169.00174.0005610.00%
2024/06/1900.005168.00167.50-5549-0.91%
2024/06/1400.001176.00171.00-1463-0.22%
2024/06/131169.500.3169.01170.500.74260.16%
2024/06/127160.3600.00168.5073971.76%
2024/06/115.3155.306157.83155.50-0.7342-0.20%
2024/06/036144.000.8145.50146.505.23041.69%
2024/05/2700.002144.00143.50-2314-0.64%
2024/05/2100.003140.33140.50-3347-0.86%
2024/05/160140.250.1141.00138.00-0.1359-0.02%
2024/05/150141.0000.00140.5003710.00%
2024/05/100139.0000.00139.5003730.00%
2024/05/090139.5000.00136.5003740.00%
2024/05/080139.0000.00139.5003730.00%
2024/05/070139.5000.00139.5003740.00%
2024/05/060138.5000.00139.5003780.00%
2024/05/030137.0000.00136.0003750.00%
2024/05/020136.500.1135.00136.00-0.1376-0.03%
2024/04/260137.0000.00135.5003790.00%
2024/04/240137.0000.00136.0003790.00%
2024/04/230134.500.1134.00134.50-0.1378-0.03%
2024/04/220134.5000.00134.5003770.00%
2024/04/190140.5000.00136.5003750.00%
2024/04/180143.5000.00143.0003710.00%
2024/04/160139.001.2139.42139.00-1.2362-0.33%
2024/04/120144.0000.00145.0003470.01%
2024/04/080143.0000.00143.5003300.00%
2024/04/030139.5000.00138.5003190.00%
2024/04/020140.0000.00140.5003170.00%
2024/04/010139.0000.00139.0003120.00%
2024/03/290134.0000.00135.5003070.00%
2024/03/280135.0000.00133.5003060.00%
2024/03/270133.5000.00132.0003030.00%
2024/03/260136.0000.00132.0003010.00%
2024/03/250137.0000.00134.5002960.00%
2024/03/220137.0000.00135.0002970.01%
2024/03/210137.5000.00135.5002970.00%
2024/03/200.1136.6700.00135.000.12950.02%
2024/03/190136.5000.00135.5002940.00%
2024/03/180133.5000.00134.0002910.00%
2024/03/150135.5000.00132.5002920.00%
2024/03/140135.7500.00135.0002880.01%
2024/03/130137.5000.00136.5002880.00%
2024/03/120140.1700.00140.0002880.01%
2024/03/110.1139.862139.50136.00-1.9288-0.65%
2024/03/080.1142.701141.00143.00-1283-0.34%
2024/03/070143.7522144.34145.50-22281-7.81%
2024/03/060143.5000.00146.0002690.01%
2024/03/050144.7500.00143.0002680.01%
2024/03/040148.7500.00146.0002640.01%
2024/03/010144.7500.00145.0002560.01%
2024/02/290.1144.3000.00146.000.12540.02%
2024/02/270143.5000.00142.5002490.01%
2024/02/260145.0000.00144.5002450.01%
2024/02/2313.1145.1200.00143.0013.12455.33%
2024/02/2000.005139.50138.50-5213-2.34%
2024/02/155133.5000.00134.5051972.53%
2024/01/241130.5000.00130.0012160.46%
2024/01/190.4126.5000.00126.500.42160.18%
2023/11/3000.001131.50132.50-1445-0.22%
2023/11/131125.0000.00124.5014350.23%
2023/11/090132.0000.00131.0004190.00%
2023/10/3000.000.1131.00130.50-0.1486-0.02%
2023/10/1200.000.4130.50130.50-0.4776-0.05%
2023/10/034138.0000.00138.0048050.50%
2023/09/288135.0000.00136.0088120.98%
2023/09/1500.000.1143.50142.00-0.1951-0.01%
2023/09/141.2144.171142.50143.000.29520.02%
2023/09/131139.5000.00142.0019620.10%
2023/09/125.2140.985140.00140.000.29310.02%
2023/09/113139.000.3140.50140.502.79070.30%
2023/08/150122.5000.00123.5009730.00%
2023/08/141121.0000.00122.0019740.10%
2023/08/0800.001137.50137.50-1948-0.11%
2023/08/073141.003140.00141.0009650.00%
2023/08/041140.5000.00140.5019860.10%
2023/08/0200.001138.00137.00-1986-0.10%
2023/08/014.3152.955147.40144.00-0.7972-0.07%
2023/07/311152.001157.50159.5008990.00%
2023/07/251139.5000.00139.0017890.13%
2023/07/2100.001138.00138.50-1788-0.13%
2023/07/201150.0000.00145.5017790.13%
2023/07/182136.004.1139.95136.00-2.1742-0.28%
2023/07/141141.001139.00142.0007340.00%
2023/07/1300.001138.00137.50-1730-0.14%
2023/07/111.1134.101134.50134.500.17400.01%
2023/07/046143.171141.00144.0057680.65%
2023/07/034139.5100.00140.5047610.53%
2023/06/3000.001145.50146.50-1753-0.13%
2023/06/2900.000.1145.50144.50-0.1744-0.01%
2023/06/2800.001147.00142.00-1742-0.13%
2023/06/274.2145.5900.00145.004.27640.55%
2023/06/211144.5000.00144.0018060.12%
2023/06/201141.501142.00141.5008220.00%
2023/06/1912140.752138.50143.00108841.13%
2023/06/140136.5000.00137.5001,0860.00%
2023/06/133137.832138.51134.0011,1150.09%
2023/06/015125.0000.00125.0051,2000.42%
2023/05/3000.001127.50126.00-11,213-0.08%
2023/05/291126.5000.00126.0011,2110.08%
2023/05/260123.0000.00122.5001,2100.00%
2023/05/2300.001123.50123.00-11,241-0.08%
2023/05/1900.0020121.05121.00-201,265-1.58%
2023/05/1700.003123.00123.00-31,278-0.23%
2023/05/104125.2500.00125.0041,3630.29%
2023/05/0410138.651138.00139.0091,4600.62%
2023/04/285135.501136.00135.5041,7070.23%
2023/04/2600.000133.50132.0001,7810.00%
2023/04/251133.0000.00132.0011,8250.05%
2023/04/2400.001138.50137.00-11,857-0.05%
2023/04/211137.501141.00134.0001,8950.00%
2023/04/201137.5000.00138.5011,8890.05%
2023/04/1900.001141.50141.00-11,882-0.05%
2023/04/1800.006140.17141.00-61,874-0.32%
2023/04/141137.002137.50137.00-11,861-0.05%
2023/04/132137.0011137.36136.50-91,849-0.49%
2023/04/124145.3800.00145.5041,8180.22%
2023/04/119145.893144.83147.0061,8080.33%
2023/04/071143.0000.00143.0011,7930.06%
2023/03/292146.251145.00145.0011,7660.06%
2023/03/282146.257145.43146.50-51,765-0.28%
2023/03/271149.501149.50151.5001,7330.00%
2023/03/242154.0018150.50147.50-161,707-0.94%
2023/03/233149.671148.50148.5021,6300.12%
2023/03/221147.002148.50149.00-11,608-0.06%
2023/03/212143.286.1146.18147.00-4.11,541-0.27%
2023/03/2017141.321142.00140.00161,4591.10%
2023/03/179136.8414139.75142.00-51,416-0.35%
2023/03/1615134.5000.00129.50151,3441.12%
2023/03/1400.000127.00125.5001,3650.00%
2023/03/1300.000126.50126.5001,3860.00%
2023/03/106132.761136.50130.0051,3870.36%
2023/03/0900.001130.00129.50-11,312-0.08%
2023/03/073130.502128.50129.0011,3050.08%
2023/03/0600.001130.50130.00-11,304-0.08%
2023/03/0200.002127.50127.00-21,288-0.16%
2023/02/242124.5000.00123.5021,2850.16%
2023/02/212128.003129.50128.00-11,281-0.08%
2023/02/202127.7500.00129.0021,2690.16%
2023/02/1600.000.1126.00126.00-0.11,271-0.01%
2023/02/141123.501121.00121.0001,2760.00%
2023/02/101.1123.413121.83121.00-1.91,271-0.15%
2023/02/090129.000.1130.50129.50-0.11,226-0.01%
2023/02/082.1132.011134.00130.001.11,2090.09%
2023/02/071131.502130.00131.50-11,179-0.08%
2023/02/0600.004125.88131.00-41,158-0.35%
2023/02/035131.611133.50126.5041,1350.35%
2023/02/0200.002129.50129.50-21,080-0.19%
2023/02/011129.601132.00132.0001,0550.00%
2023/01/314130.0014.1129.10131.50-101,017-0.98%
2023/01/3010123.512122.50127.5088990.89%
2023/01/173113.654114.00116.00-1817-0.12%
2023/01/1200.000.1108.50110.00-0.1718-0.01%
2022/12/2900.00290.0091.90-2799-0.25%
2022/12/2100.00195.2094.50-11,153-0.09%
2022/12/151106.5000.00106.0011,2120.08%
2022/12/1300.003103.00103.00-31,201-0.25%
2022/12/0800.003103.50103.00-31,198-0.25%
2022/12/073110.833105.00105.0001,2010.00%
2022/12/061108.0000.00104.5011,1860.08%
2022/12/051103.0000.00110.0011,1390.09%
2022/12/0200.001100.50100.00-11,112-0.09%
2022/12/010.497.2500.0095.400.41,0930.04%
2022/11/11193.1000.0091.0011,0670.09%
2022/11/0900.00191.6092.30-11,045-0.10%
2022/11/0800.00390.2088.70-31,045-0.29%
2022/11/07488.8300.0088.1041,0440.38%
2022/11/0300.00587.1287.80-51,040-0.48%
2022/10/25381.8000.0081.4031,0080.30%
2022/10/24382.2300.0081.6031,0020.30%
2022/10/21587.88284.0084.0039910.30%
2022/10/20187.60188.6089.4009800.00%
2022/10/19391.0000.0090.6039730.31%
2022/10/14597.24296.8594.8039520.32%
2022/10/1300.006100.1794.30-6938-0.64%
2022/10/110.1116.0000.00115.500.18820.01%
2022/10/061126.0000.00127.5018570.12%
2022/10/052.1129.6900.00125.002.18450.25%
2022/10/042130.001132.50128.5018080.12%
2022/10/0300.004133.13132.00-4760-0.53%
2022/09/3012130.298129.94136.0047170.56%
2022/09/2900.008126.06130.00-8590-1.35%
2022/09/281120.5000.00118.5015330.19%
2022/09/271121.5000.00125.0015060.20%
2022/09/262125.502123.50114.0004810.00%
2022/09/231123.001125.50123.5004590.00%
2022/09/221120.0000.00120.0014430.23%
2022/09/201118.5000.00118.0014360.23%
2022/09/1900.001117.00116.50-1442-0.23%
2022/09/1600.002120.50120.00-2440-0.45%
2022/09/141118.009120.06123.00-8414-1.93%
2022/09/132121.2500.00120.0023990.50%
2022/09/0700.000106.50105.000392-0.01%
2022/09/0600.004108.50108.00-4408-0.98%
2022/08/3100.002117.00117.00-2429-0.47%
2022/08/264120.5000.00119.0044590.87%
2022/08/2400.001119.50121.00-1503-0.20%
2022/08/2300.001116.00120.50-1500-0.20%
2022/08/224118.8800.00118.0044970.80%
2022/08/191115.5000.00118.5014780.21%
2022/08/151109.0000.00107.5014760.21%
2022/08/1224107.6325110.38109.00-1478-0.21%
2022/08/02198.50199.1098.6005980.00%
2022/07/2600.001106.50102.00-1599-0.17%
2022/07/221107.5000.00107.0015980.17%
2022/07/2100.002105.00108.00-2596-0.34%
2022/07/19196.4000.0097.0015830.17%
2022/07/0800.001112.50112.00-1574-0.17%
2022/07/073114.8300.00117.0035690.53%
2022/07/051114.0000.00118.5015900.17%
2022/06/152.2141.002138.00139.000.25440.04%
2022/06/101143.5000.00141.5015110.20%
2022/05/250126.0000.00124.5003890.00%
2022/05/170119.006121.25120.50-6315-1.90%
2022/04/141128.501129.50122.0003500.00%
2022/04/131121.0000.00122.0013410.29%
2022/04/060144.001140.50143.00-1304-0.33%
2022/03/2900.001161.00161.00-1293-0.34%
2022/03/281162.5000.00164.0012940.34%
2022/02/0800.003204.00205.50-3603-0.50%
2022/01/241184.001198.00201.0006670.00%
2022/01/211196.0000.00190.0016600.15%
2022/01/1900.002197.75201.00-2662-0.30%
2022/01/1400.002198.25201.00-2668-0.30%
2022/01/1000.001168.00182.50-1707-0.14%
2022/01/041197.5000.00197.5017310.14%
2021/12/2700.001199.00199.00-1748-0.13%
2021/12/221201.0000.00201.0017840.13%
2021/12/211200.001198.00203.0007880.00%
2021/12/2000.001190.00189.50-1788-0.13%
2021/12/171194.0000.00195.0017890.13%
2021/12/132210.2500.00208.0027850.25%
2021/12/101220.0000.00219.0017780.13%
2021/12/0200.001218.00225.00-1785-0.13%
2021/12/0100.000.1215.00212.50-0.1789-0.01%
2021/11/291210.5000.00215.0017930.13%
2021/11/262223.0000.00217.0027890.25%
2021/11/2400.001.3227.89227.00-1.3778-0.17%
2021/11/190.2247.0000.00249.000.27640.02%
2021/11/182.1249.641249.00247.001.17550.15%
2021/11/171255.5000.00260.0017450.13%
2021/11/152278.500.3279.00276.001.77160.24%
2021/11/120.3279.501274.50279.00-0.7691-0.10%
2021/11/111.2249.0000.00260.001.26560.18%
2021/11/100.2242.8700.00245.000.26270.03%
2021/11/084225.0000.00224.0046090.66%
2021/11/046247.672.2253.09245.003.95900.65%
2021/11/032257.0000.00255.0025910.34%
2021/11/010.1244.0000.00247.000.15930.01%
2021/10/2800.001224.00223.00-1584-0.17%
2021/10/2700.001230.00231.00-1579-0.17%
2021/10/221232.006239.33242.50-5570-0.88%
2021/10/214226.5000.00226.0045590.72%
2021/10/202.1230.2100.00235.002.15470.38%
2021/10/194235.5000.00240.5045360.74%
2021/10/1800.0032228.73241.50-32522-6.12%
2021/10/1500.0037.1215.06228.50-37.1495-7.49%
2021/10/082195.0000.00194.0024680.43%
2021/10/071.1195.5900.00195.001.14740.23%
2021/10/0500.001.2177.00187.00-1.2499-0.24%
2021/10/0400.000.4185.59182.00-0.4507-0.08%
2021/10/0112190.750.3193.50190.0011.85072.32%
2021/09/308186.8800.00196.5085161.55%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音