來頡 (6799)-元大-南京券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
139.0
漲跌
▼3.0
漲幅
-2.11%
成交量
431張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.2	142.23	0	0.00	139.00	0.2	1,660	0.01%
2024/05/17	1	142.50	0	0.00	142.00	1	1,808	0.06%
2024/05/16	1	142.00	0	0.00	141.50	1	1,860	0.05%
2024/05/14	2	138.75	1	139.00	139.00	1	1,915	0.05%
2024/05/13	2	138.00	5	137.50	139.50	-3	1,939	-0.15%
2024/05/10	0	0.00	1	140.00	140.00	-1	1,953	-0.05%
2024/05/09	0	0.00	36	142.26	141.00	-36	1,997	-1.80%
2024/05/03	0	150.50	1	147.50	145.50	-1	2,061	-0.05%
2024/04/26	2	146.50	0	0.00	146.00	2	2,221	0.09%
2024/04/24	3	146.50	2	144.50	144.50	1	2,250	0.04%
2024/04/19	1	148.50	0.2	150.50	147.50	0.8	2,364	0.03%
2024/04/18	0	156.00	3	155.83	155.00	-3	2,371	-0.13%
2024/04/16	1	155.50	1.2	156.50	157.00	-0.2	2,463	-0.01%
2024/04/15	2	162.00	2	161.00	161.00	0	2,479	0.00%
2024/04/12	0	0.00	1	171.00	168.00	-1	2,519	-0.04%
2024/04/11	1	169.00	0	0.00	169.50	1	2,541	0.04%
2024/04/10	1	172.00	0	0.00	172.00	1	2,605	0.04%
2024/04/03	1	166.50	1	171.00	171.50	0	2,822	0.00%
2024/04/02	2	168.75	1	169.00	169.00	1	2,971	0.03%
2024/04/01	1	172.00	0	0.00	172.00	1	3,059	0.03%
2024/03/29	1	167.50	1	168.00	168.00	0	3,141	0.00%
2024/03/28	2	165.50	1	167.50	167.50	1	3,200	0.03%
2024/03/27	1	170.50	1	170.50	170.50	0	3,397	0.00%
2024/03/26	1	170.56	0	0.00	171.50	1	3,476	0.03%
2024/03/22	1	181.00	0	0.00	181.00	1	3,541	0.03%
2024/03/21	2	176.75	1	178.00	178.50	1	3,540	0.03%
2024/03/20	0	176.00	0	179.00	174.00	0	3,543	0.00%
2024/03/19	2	178.00	1	176.54	176.50	1	3,567	0.03%
2024/03/18	2	180.00	2	182.00	182.00	0	3,572	0.00%
2024/03/15	0	0.00	1	176.00	176.00	-1	3,606	-0.03%
2024/03/14	0	178.00	2	176.75	176.00	-2	3,679	-0.05%
2024/03/13	4	187.37	4	180.50	180.50	0	3,747	0.00%
2024/03/12	36	192.60	1	193.00	193.00	35	3,731	0.94%
2024/03/11	2	191.00	2	188.50	188.50	0	3,726	0.00%
2024/03/08	6	191.17	40	188.06	192.50	-34	3,733	-0.91%
2024/03/07	4	196.75	35	193.21	193.50	-31	3,703	-0.84%
2024/03/06	7	205.93	9	204.44	200.50	-2	3,697	-0.05%
2024/03/05	15	208.24	12	208.50	206.00	3	3,616	0.08%
2024/03/04	34	218.06	11	219.05	212.50	23	3,667	0.63%
2024/03/01	8	208.94	12.2	209.57	213.50	-4.2	3,560	-0.12%
2024/02/29	5	194.10	2.1	194.07	194.50	2.9	3,456	0.08%
2024/02/27	7	203.50	9.4	202.38	197.50	-2.4	3,457	-0.07%
2024/02/26	2.1	189.24	9.5	191.92	200.00	-7.4	3,379	-0.22%
2024/02/23	9	183.72	0	0.00	182.00	9	3,365	0.27%
2024/02/22	5	192.00	0	0.00	188.00	5	3,408	0.15%
2024/02/21	6	200.50	2.1	198.66	193.50	3.9	3,553	0.11%
2024/02/20	9	194.89	18.2	193.05	196.50	-9.2	3,518	-0.26%
2024/02/19	8.2	188.54	10	188.85	187.00	-1.8	3,392	-0.05%
2024/02/16	33	185.70	3	185.33	187.00	30	3,398	0.88%
2024/02/05	1	173.50	2	173.50	173.50	-1	3,452	-0.03%
2024/02/02	0	0.00	1	182.00	180.00	-1	3,437	-0.03%
2024/02/01	2	187.50	8.5	183.35	182.00	-6.5	3,441	-0.19%
2024/01/30	1	179.00	0	0.00	178.50	1	3,425	0.03%
2024/01/29	2	185.00	2	181.25	183.00	0	3,414	0.00%
2024/01/26	1	182.00	1	182.00	182.00	0	3,406	0.00%
2024/01/25	13	184.62	6	178.50	178.50	7	3,387	0.21%
2024/01/24	5.1	189.49	3.1	189.00	183.50	2	3,361	0.06%
2024/01/23	12	179.58	3	178.67	180.00	9	3,270	0.28%
2024/01/22	1.3	175.30	2	174.75	173.50	-0.8	3,249	-0.02%
2024/01/19	1.3	176.20	0	0.00	174.00	1.3	3,243	0.04%
2024/01/18	1	178.00	7	173.64	172.00	-6	3,244	-0.18%
2024/01/17	6	183.07	0	0.00	177.00	6	3,237	0.19%
2024/01/16	3.1	187.31	2	185.76	185.00	1.1	3,191	0.03%
2024/01/15	3	186.67	5	186.11	187.00	-2	3,156	-0.06%
2024/01/12	5	179.80	7	180.07	179.50	-2	3,119	-0.06%
2024/01/11	4	184.13	3	184.17	183.00	1	3,117	0.03%
2024/01/10	12	180.62	7	180.21	181.00	5	3,073	0.16%
2024/01/09	3.2	178.00	3	175.50	175.50	0.2	3,046	0.01%
2024/01/08	3	177.67	2	180.50	178.00	1	3,024	0.03%
2024/01/05	5	181.00	15	178.50	179.50	-10	2,984	-0.33%
2024/01/04	4	182.75	2	180.50	180.50	2	2,968	0.07%
2024/01/03	1	185.00	1.1	187.27	187.00	-0.1	2,926	0.00%
2024/01/02	1	188.01	1.2	189.50	190.00	-0.1	2,885	-0.01%
2023/12/29	5.3	195.41	3	193.50	191.50	2.3	2,832	0.08%
2023/12/28	5	193.40	16.3	194.67	194.00	-11.3	2,730	-0.41%
2023/12/27	14.3	184.65	5	185.50	185.50	9.3	2,585	0.36%
2023/12/26	10.1	180.98	4	181.38	181.00	6.1	2,500	0.24%
2023/12/25	13	179.50	13	181.27	175.50	0	2,416	0.00%
2023/12/22	6	181.83	18	182.19	182.50	-12	2,356	-0.51%
2023/12/21	10	174.25	4	171.63	172.00	6	2,152	0.28%
2023/12/20	0	0.00	1	166.50	165.50	-1	2,079	-0.05%
2023/12/19	3	158.33	1.1	158.00	158.00	1.9	2,018	0.10%
2023/12/15	1	161.00	1.1	160.45	160.00	-0.1	2,019	0.00%
2023/12/14	20.2	163.18	20	161.93	163.00	0.2	2,046	0.01%
2023/12/12	16	169.03	0	0.00	165.50	16	2,086	0.77%
2023/12/11	2	167.54	1	166.50	166.50	1	2,076	0.05%
2023/12/08	1	165.00	6	165.33	167.00	-5	1,996	-0.25%
2023/12/07	0	0.00	12	157.79	156.50	-12	1,914	-0.63%
2023/12/06	1	158.05	0	0.00	157.50	1	1,922	0.05%
2023/12/05	0	0.00	6	160.00	159.00	-6	1,927	-0.31%
2023/12/04	4	163.88	6	162.50	162.50	-2	1,931	-0.10%
2023/12/01	7	166.36	3	166.67	165.00	4	1,928	0.21%
2023/11/30	18	168.03	3	167.50	167.00	15	1,908	0.79%
2023/11/29	3	169.83	5	172.50	172.00	-2	1,883	-0.11%
2023/11/28	2	164.23	3	164.50	164.50	-1	1,782	-0.06%
2023/11/27	2	160.50	0	0.00	159.50	2	1,753	0.11%
2023/11/24	13.1	162.88	24	160.59	162.00	-10.9	1,773	-0.62%
2023/11/23	20.1	163.15	6	164.42	163.50	14.1	1,770	0.80%
2023/11/22	5	162.60	3	163.33	163.00	2	1,679	0.12%
2023/11/21	1	162.50	1.1	159.61	160.50	-0.1	1,608	0.00%
2023/11/20	1.1	158.50	4.1	160.76	161.00	-3	1,546	-0.19%
2023/11/17	0.1	153.50	18	147.39	154.50	-17.9	1,372	-1.31%
2023/11/16	0	0.00	1	138.50	140.50	-1	1,303	-0.08%
2023/11/15	5	143.11	5.1	143.13	141.50	-0.1	1,301	0.00%
2023/11/14	24.1	139.33	6	141.08	139.50	18.1	1,346	1.34%
2023/11/13	2	129.50	1	130.50	129.50	1	1,282	0.08%
2023/11/09	1	129.00	0	0.00	127.00	1	1,377	0.07%
2023/11/08	1	128.53	0	0.00	125.50	1	1,410	0.07%
2023/11/06	1	125.00	1	124.00	124.00	0	1,406	0.00%
2023/11/03	1	122.50	1	124.00	124.00	0	1,404	0.00%
2023/10/31	0	119.00	1	123.00	118.00	-1	1,426	-0.07%
2023/10/27	1	123.50	0	0.00	121.00	1	1,434	0.07%
2023/10/26	0.1	123.35	0	0.00	123.00	0.1	1,436	0.00%
2023/10/25	0	0.00	13.3	132.93	128.00	-13.3	1,431	-0.93%
2023/10/20	1	125.00	0	0.00	128.00	1	1,452	0.07%
2023/10/19	4.1	127.39	2	127.50	127.50	2.1	1,464	0.14%
2023/10/18	3	129.50	0	0.00	129.50	3	1,464	0.20%
2023/10/17	4	133.63	20	132.60	131.00	-16	1,466	-1.09%
2023/10/16	4	134.75	1	134.50	134.50	3	1,456	0.21%
2023/10/13	4	138.00	2	138.50	138.50	2	1,457	0.14%
2023/10/12	2	138.75	2	139.00	139.00	0	1,453	0.00%
2023/10/11	20	140.83	2	137.50	137.50	18	1,451	1.24%
2023/10/06	1	148.50	0	0.00	147.00	1	1,431	0.07%
2023/10/04	2	151.00	1	152.00	152.00	1	1,425	0.07%
2023/10/03	0.1	158.00	0	0.00	156.50	0.1	1,417	0.01%
2023/10/02	2	158.00	0	0.00	159.00	2	1,416	0.14%
2023/09/27	0.3	158.00	1	157.00	156.00	-0.7	1,427	-0.05%
2023/09/25	1	155.50	0	0.00	156.00	1	1,422	0.07%
2023/09/20	0	0.00	0	163.00	159.00	0	1,416	0.00%
2023/09/19	0	0.00	1	163.00	163.50	-1	1,409	-0.07%
2023/09/18	0	0.00	1	165.50	161.50	-1	1,371	-0.07%
2023/09/14	0	0.00	2	155.50	156.00	-2	1,295	-0.15%
2023/09/12	10	145.60	13	143.77	144.00	-3	1,275	-0.24%
2023/09/11	3	142.83	2	144.25	144.00	1	1,288	0.08%
2023/09/08	1	147.50	2	147.50	147.00	-1	1,290	-0.08%
2023/09/07	1	151.50	0	0.00	151.50	1	1,291	0.08%
2023/09/06	5	159.50	2	159.00	159.00	3	1,271	0.24%
2023/09/05	0	0.00	3	154.17	157.50	-3	1,262	-0.24%
2023/09/04	1	154.50	0	0.00	154.00	1	1,249	0.08%
2023/08/30	1	160.00	2	159.50	159.00	-1	1,246	-0.08%
2023/08/29	1	150.00	3	155.00	157.50	-2	1,219	-0.16%
2023/08/28	0	0.00	1	151.50	151.00	-1	1,219	-0.08%
2023/08/25	0	0.00	3	155.17	152.50	-3	1,240	-0.24%
2023/08/24	2	152.50	1	154.00	154.00	1	1,312	0.08%
2023/08/23	2	153.50	5	154.90	154.50	-3	1,324	-0.23%
2023/08/22	5	150.31	1	151.00	151.00	4	1,317	0.30%
2023/08/21	4	151.00	20	151.48	152.50	-16	1,315	-1.22%
2023/08/18	23	158.65	3	156.50	152.50	20	1,322	1.51%
2023/08/17	2	147.75	4	147.50	151.00	-2	1,274	-0.16%
2023/08/16	3	149.50	0	0.00	150.00	3	1,299	0.23%
2023/08/15	1	144.50	0	0.00	149.00	1	1,257	0.08%
2023/08/14	2	136.25	16	137.91	142.50	-14	1,176	-1.19%
2023/08/11	1	132.00	5	138.30	141.50	-4	1,127	-0.35%
2023/08/10	3	130.50	1	130.00	129.00	2	1,108	0.18%
2023/08/09	3	138.67	0	0.00	135.50	3	1,107	0.27%
2023/08/08	2	141.75	3	143.50	142.50	-1	1,126	-0.09%
2023/08/07	2	139.50	1	141.50	142.00	1	1,137	0.09%
2023/08/04	1	136.00	1	139.50	139.50	0	1,137	0.00%
2023/08/02	1	134.50	4	136.63	132.50	-3	1,157	-0.26%
2023/08/01	1	135.50	1	139.00	135.50	0	1,155	0.00%
2023/07/31	1	137.00	1	139.50	136.00	0	1,176	0.00%
2023/07/28	0	0.00	1	139.48	139.00	-1	1,200	-0.08%
2023/07/27	0	0.00	1	134.50	133.00	-1	1,250	-0.08%
2023/07/26	2	127.75	4	129.50	131.00	-2	1,291	-0.15%
2023/07/25	1	124.50	3	129.33	130.00	-2	1,361	-0.15%
2023/07/24	5	126.60	1	126.50	126.00	4	1,422	0.28%
2023/07/21	3	130.33	2	132.25	131.00	1	1,507	0.07%
2023/07/20	8	137.56	1	137.00	136.00	7	1,599	0.44%
2023/07/19	2	141.50	3	142.50	141.00	-1	1,780	-0.06%
2023/07/18	6	147.08	0	0.00	144.00	6	1,919	0.31%
2023/07/17	1	145.00	3	148.50	150.00	-2	1,979	-0.10%
2023/07/14	2	144.25	2	146.50	147.50	0	2,098	0.00%
2023/07/13	1	144.50	1	146.50	145.00	0	2,230	0.00%
2023/07/12	1	148.50	0	0.00	146.50	1	2,295	0.04%
2023/07/11	0	0.00	3	148.33	151.00	-3	2,305	-0.13%
2023/07/10	4	143.13	1	143.50	143.50	3	2,305	0.13%
2023/07/07	0	0.00	1	150.97	148.50	-1	2,309	-0.04%
2023/07/06	0	148.50	18	151.56	148.50	-18	2,314	-0.78%
2023/07/05	16	148.47	1	148.00	147.00	15	2,316	0.65%
2023/07/04	1	147.50	2	147.50	147.00	-1	2,340	-0.04%
2023/07/03	0	0.00	0	151.00	149.00	0	2,356	0.00%
2023/06/30	0	0.00	2	150.75	151.00	-2	2,499	-0.08%
2023/06/29	4	147.75	2	149.25	147.00	2	2,535	0.08%
2023/06/28	1	142.03	0	0.00	141.50	1	2,541	0.04%
2023/06/27	3	141.17	1	145.50	143.00	2	2,561	0.08%
2023/06/26	1	143.00	0	0.00	141.50	1	2,599	0.04%
2023/06/20	2	145.50	0	0.00	146.50	2	2,714	0.07%
2023/06/16	1	152.00	0	0.00	150.00	1	2,766	0.04%
2023/06/15	1	149.50	2	150.26	152.50	-1	2,802	-0.04%
2023/06/14	8	156.25	1	156.00	154.00	7	2,834	0.25%
2023/06/13	2	164.50	3	164.67	163.50	-1	2,927	-0.03%
2023/06/12	2	160.50	0	0.00	160.50	2	3,037	0.07%
2023/06/09	1	163.00	5	162.50	163.00	-4	3,085	-0.13%
2023/06/08	1	159.50	0	0.00	158.50	1	3,105	0.03%
2023/06/06	0.1	158.00	1	160.00	158.00	-0.9	3,246	-0.03%
2023/06/05	1	166.50	0	0.00	163.50	1	3,292	0.03%
2023/06/02	0	0.00	1.1	166.37	163.50	-1.1	3,319	-0.03%
2023/06/01	2	163.01	6	166.50	167.50	-4	3,381	-0.12%
2023/05/31	2	163.00	1	162.00	160.00	1	3,572	0.03%
2023/05/30	7	162.72	2	161.00	160.00	5	3,649	0.14%
2023/05/29	2	158.75	0	0.00	158.00	2	3,615	0.06%
2023/05/26	0	0.00	2	159.48	151.50	-2	3,625	-0.06%
2023/05/24	4	157.75	2	159.25	160.00	2	3,612	0.06%
2023/05/23	9	157.11	16	157.19	158.00	-7	3,598	-0.19%
2023/05/22	5	149.01	11	147.36	150.00	-6	3,543	-0.17%
2023/05/18	0	0.00	1	143.00	142.50	-1	3,525	-0.03%
2023/05/17	0	0.00	5	142.40	142.00	-5	3,533	-0.14%
2023/05/16	0	0.00	1	143.50	139.50	-1	3,541	-0.03%
2023/05/15	4	140.75	1	139.50	139.50	3	3,557	0.08%
2023/05/12	0	0.00	2	143.75	144.00	-2	3,598	-0.06%
2023/05/11	7	141.14	0	0.00	140.50	7	3,627	0.19%
2023/05/10	5	146.90	2	148.00	146.50	3	3,623	0.08%
2023/05/09	3	151.33	1	147.00	147.50	2	3,628	0.06%
2023/05/05	1	156.50	1	159.50	156.50	0	3,642	0.00%
2023/05/04	0	0.00	1	158.50	158.00	-1	3,653	-0.03%
2023/05/03	7	154.00	0	0.00	154.50	7	3,641	0.19%
2023/05/02	0	0.00	17	161.18	162.50	-17	3,576	-0.48%
2023/04/28	5	156.40	33	155.89	154.00	-28	3,528	-0.79%
2023/04/27	15	161.13	12	159.58	157.50	3	3,443	0.09%
2023/04/26	7	159.43	4	159.38	157.00	3	3,347	0.09%
2023/04/25	17	175.44	1	175.50	173.50	16	3,238	0.49%
2023/04/24	3	182.40	12	186.46	192.50	-9	3,127	-0.29%
2023/04/21	6	175.83	14	176.54	178.50	-8	2,930	-0.27%
2023/04/20	8.1	167.84	8.3	172.99	166.00	-0.2	2,782	-0.01%
2023/04/19	2	185.49	2	185.25	181.00	0	2,712	0.00%
2023/04/18	0	0.00	4	176.86	180.50	-4	2,588	-0.16%
2023/04/17	3	161.67	4	158.88	164.50	-1	2,447	-0.04%
2023/04/14	0	0.00	1	154.50	152.00	-1	2,374	-0.04%
2023/04/13	3	150.50	1	151.00	151.50	2	2,358	0.08%
2023/04/12	0	0.00	1	154.50	154.50	-1	2,346	-0.04%
2023/04/11	1	152.50	0	0.00	151.50	1	2,332	0.04%
2023/04/07	20	154.68	0	0.00	152.50	20	2,290	0.87%
2023/04/06	1	158.50	2	156.50	158.50	-1	2,261	-0.04%
2023/03/31	6	165.00	9.1	166.31	159.00	-3.1	2,240	-0.14%
2023/03/30	1	160.50	6	159.58	159.00	-5	2,091	-0.24%
2023/03/29	0	155.00	4	154.38	155.50	-4	2,041	-0.20%
2023/03/28	3	155.17	0	0.00	152.00	3	2,020	0.15%
2023/03/27	12	160.79	12	159.96	156.00	0	1,995	0.00%
2023/03/24	7	158.50	24	157.33	154.00	-17	1,949	-0.87%
2023/03/23	5	155.20	7.1	154.86	154.50	-2.1	1,885	-0.11%
2023/03/22	10.1	147.81	7	147.86	148.00	3.1	1,826	0.17%
2023/03/21	0	0.00	1	143.50	140.00	-1	1,776	-0.06%
2023/03/20	6	142.83	1	143.00	141.00	5	1,759	0.28%
2023/03/17	20	148.80	0	0.00	148.50	20	1,713	1.17%
2023/03/16	1	165.50	1	166.50	165.00	0	1,660	0.00%
2023/03/15	1	163.00	12	165.67	167.50	-11	1,546	-0.71%
2023/03/14	2	152.75	1	151.50	152.50	1	1,418	0.07%
2023/03/13	5	146.00	14	145.71	148.00	-9	1,362	-0.66%
2023/03/10	5	154.50	6	155.58	151.50	-1	1,335	-0.08%
2023/03/09	14	163.14	0	0.00	156.00	14	1,290	1.08%
2023/03/08	9	165.17	3	165.50	163.00	6	1,174	0.51%
2023/03/07	6	163.25	21	160.71	167.00	-15	1,119	-1.34%
2023/03/06	2	159.25	2	160.75	161.50	0	1,070	0.00%
2023/03/03	30	162.97	17	160.36	157.00	13	997	1.30%
2023/03/02	6	146.26	2	150.82	154.00	4	777	0.51%
2023/03/01	6	141.42	3	139.50	140.00	3	667	0.45%
2023/02/24	19	137.76	3	139.17	131.50	16	612	2.61%
2023/02/23	0	0.00	4	134.00	133.50	-4	567	-0.70%
2023/02/21	4	131.00	1	130.00	129.00	3	542	0.55%
2023/02/17	2	135.25	3	135.67	138.00	-1	514	-0.19%
2023/02/16	0	0.00	3	133.33	134.50	-3	496	-0.60%
2023/02/15	3	130.00	2	134.50	127.50	1	475	0.21%
2023/02/14	2	134.50	0	0.00	133.00	2	458	0.44%
2023/02/13	8.1	138.40	5	139.10	136.00	3.1	448	0.68%
2023/02/10	4	142.63	1	145.00	140.50	3	431	0.70%
2023/02/09	1	143.50	3	144.50	145.50	-2	380	-0.53%
2023/02/08	8	137.88	7	136.93	135.00	1	321	0.31%
2023/02/07	1	132.50	2	129.25	130.50	-1	289	-0.35%
2023/02/06	1	129.00	0	0.00	128.00	1	272	0.37%
2023/02/03	1	131.00	0	0.00	131.00	1	249	0.40%
2023/02/02	0	0.00	2	127.00	127.50	-2	209	-0.95%
2023/02/01	2	113.25	5	114.90	116.00	-3	173	-1.73%
2023/01/31	0	0.00	2	103.75	105.50	-2	155	-1.28%
2023/01/10	1	101.00	0	0.00	100.00	1	159	0.63%
2023/01/04	1	94.60	1	96.80	96.80	0	164	0.00%
2022/12/30	0	0.00	1	93.00	93.10	-1	169	-0.59%
2022/12/28	1	91.20	0	0.00	92.00	1	175	0.57%
2022/12/20	1	99.00	0	0.00	97.10	1	190	0.52%
2022/12/19	0	0.00	1	100.50	100.50	-1	195	-0.51%
2022/12/14	0	0.00	1	104.00	104.00	-1	204	-0.49%
2022/12/13	1	100.50	0	0.00	99.90	1	206	0.48%
2022/12/12	1	103.50	0	0.00	102.00	1	209	0.48%
2022/12/08	0	0.00	1	112.50	112.50	-1	209	-0.48%
2022/12/07	1	110.50	0	0.00	108.00	1	209	0.48%
2022/12/06	3	114.17	0	0.00	112.00	3	211	1.42%
2022/12/05	1	119.50	1	122.00	120.00	0	209	0.00%
2022/12/02	1	121.00	1	120.50	120.50	0	208	0.00%
2022/12/01	1	122.50	2	124.50	123.50	-1	206	-0.48%
2022/11/30	1	115.00	0	0.00	116.00	1	202	0.49%
2022/11/28	2	113.75	1	116.00	115.50	1	204	0.49%
2022/11/25	1	119.50	0	0.00	117.50	1	206	0.48%
2022/11/24	0	0.00	2	119.25	121.00	-2	205	-0.98%
2022/11/22	0	0.00	1	109.50	109.00	-1	201	-0.50%
2022/11/21	1	107.50	0	0.00	108.00	1	204	0.49%
2022/11/17	0	0.00	1	115.00	115.50	-1	207	-0.48%
2022/11/15	1	112.00	0	0.00	114.00	1	215	0.46%
2022/11/14	0	0.00	1	116.50	114.00	-1	228	-0.44%
2022/11/11	0	0.00	1	111.50	107.50	-1	226	-0.44%
2022/11/10	2	107.00	0	0.00	106.50	2	230	0.87%
2022/11/09	2	109.00	6	110.00	111.00	-4	234	-1.71%
2022/10/31	4	104.38	0	0.00	105.00	4	246	1.62%
2022/10/28	0	0.00	1	104.50	104.50	-1	247	-0.40%
2022/10/26	0	0.00	1	94.00	97.00	-1	239	-0.42%
2022/10/20	0	0.00	1	94.40	95.40	-1	241	-0.41%
2022/10/17	1	90.00	1	91.30	95.00	0	244	0.00%
2022/10/14	1	96.50	1	94.50	96.10	0	246	0.00%
2022/10/13	1	90.50	1	91.10	90.00	0	245	0.00%
2022/10/12	1	94.70	2	94.30	94.30	-1	245	-0.41%
2022/10/11	2	92.90	7	94.61	91.90	-5	244	-2.04%
2022/10/07	5	96.20	1	96.00	99.00	4	245	1.63%
2022/10/06	0	0.00	1	93.70	95.90	-1	245	-0.41%
2022/10/05	1	94.90	1	94.20	92.40	0	245	0.00%
2022/10/04	1	90.70	0	0.00	92.40	1	244	0.41%
2022/09/30	1	86.70	1	88.90	89.00	0	246	0.00%
2022/09/29	0	0.00	2	85.00	85.50	-2	248	-0.81%
2022/09/28	2	82.50	2	84.60	82.20	0	246	0.00%
2022/09/27	1	87.70	1	88.80	88.80	0	247	0.00%
2022/09/26	3	89.47	5	89.98	88.80	-2	247	-0.81%
2022/09/23	2	93.40	3	93.07	92.20	-1	245	-0.41%
2022/09/22	3	96.13	1	97.70	96.70	2	246	0.81%
2022/09/20	2	99.75	2	101.25	101.00	0	247	0.00%
2022/09/19	5	102.90	3	104.00	102.50	2	247	0.81%
2022/09/16	4.1	112.71	0	0.00	110.00	4.1	247	1.66%
2022/09/15	2	117.75	1	118.00	117.00	1	248	0.40%
2022/09/14	2	116.75	3	118.17	117.50	-1	253	-0.39%
2022/09/13	3	118.67	41	119.00	120.00	-38	256	-14.84%
2022/09/08	0	0.00	1	121.50	121.00	-1	265	-0.38%
2022/09/07	1	118.00	2.4	119.84	119.50	-1.4	277	-0.49%
2022/09/06	1	123.50	1	126.50	123.00	0	286	0.00%
2022/09/05	1.1	125.95	0	0.00	125.00	1.1	296	0.35%
2022/09/02	0	0.00	1.7	133.40	131.00	-1.7	299	-0.57%
2022/09/01	5	134.50	0	0.00	133.00	5	305	1.63%
2022/08/31	1	139.50	2	140.75	141.00	-1	307	-0.32%
2022/08/30	2	134.75	2	139.00	143.00	0	310	0.00%
2022/08/29	3	132.50	1	134.00	133.00	2	317	0.63%
2022/08/26	20	140.50	1	141.50	140.50	19	327	5.80%
2022/08/25	2	140.75	2	143.25	142.00	0	332	0.00%
2022/08/23	1	139.50	2	140.25	141.00	-1	364	-0.27%
2022/08/22	5	146.40	1	148.50	143.00	4	386	1.03%
2022/08/19	2	152.25	13	144.27	153.50	-11	392	-2.81%
2022/08/18	1	138.00	1	140.00	140.00	0	392	0.00%
2022/08/17	3	137.33	2	140.00	141.00	1	409	0.24%
2022/08/16	2	144.00	2	142.50	140.50	0	415	0.00%
2022/08/15	1	140.00	0	0.00	140.50	1	422	0.24%
2022/08/12	1	144.00	0	0.00	141.00	1	439	0.23%
2022/08/11	1	144.00	0	0.00	141.50	1	458	0.22%
2022/08/10	29	142.88	4	140.50	142.00	25	479	5.21%
2022/08/09	0	0.00	1	130.50	138.00	-1	487	-0.21%
2022/08/08	1.1	120.27	1	121.50	125.50	0.1	485	0.02%
2022/08/05	1	122.50	1	123.00	124.00	0	484	0.00%
2022/08/04	3	117.67	2	117.00	118.50	1	485	0.21%
2022/08/03	1	121.50	1	124.00	121.50	0	484	0.00%
2022/08/02	1	122.50	0	0.00	122.50	1	488	0.20%
2022/07/29	2	132.25	0	0.00	132.00	2	490	0.41%
2022/07/28	1	131.00	2	135.50	130.50	-1	490	-0.20%
2022/07/27	0	0.00	1	131.50	134.00	-1	489	-0.20%
2022/07/26	2	131.25	0	0.00	129.00	2	493	0.41%
2022/07/25	1	138.50	0	0.00	138.00	1	493	0.20%
2022/07/22	1	145.00	0	0.00	141.50	1	496	0.20%
2022/07/21	0	0.00	2	147.25	149.50	-2	494	-0.40%
2022/07/20	0	0.00	2	141.25	141.00	-2	493	-0.41%
2022/07/19	0	0.00	1	138.00	135.00	-1	494	-0.20%
2022/07/15	0	0.00	1	134.00	133.50	-1	507	-0.20%
2022/07/13	0	0.00	1	124.00	123.50	-1	511	-0.20%
2022/07/12	4	122.38	2	123.50	120.00	2	509	0.39%
2022/07/11	2	134.00	0	0.00	132.50	2	506	0.39%
2022/07/08	4	137.50	0	0.00	139.50	4	505	0.79%
2022/07/06	1	126.50	3	127.67	127.50	-2	498	-0.40%
2022/07/05	0	0.00	2	122.50	131.50	-2	497	-0.40%
2022/07/04	0	0.00	0.2	128.50	126.00	-0.2	494	-0.04%
2022/07/01	0	0.00	2	138.75	129.50	-2	494	-0.40%
2022/06/30	1	142.00	1	138.50	137.50	0	492	0.00%
2022/06/29	0	0.00	3	147.83	148.00	-3	487	-0.61%
2022/06/28	3	154.50	1	155.50	152.00	2	485	0.41%
2022/06/27	2	160.25	1	163.50	158.50	1	484	0.21%
2022/06/24	3	155.83	3	157.00	155.00	0	480	0.00%
2022/06/23	2	151.00	2	154.25	153.50	0	477	0.00%
2022/06/22	5	152.50	1	152.50	149.00	4	473	0.84%
2022/06/21	0	0.00	2	164.25	163.00	-2	469	-0.43%
2022/06/20	5	163.10	0	0.00	160.00	5	467	1.07%
2022/06/17	0	0.00	1	175.50	171.00	-1	462	-0.22%
2022/06/16	7	175.07	2	178.25	169.50	5	456	1.10%
2022/06/15	5	185.40	1	185.50	182.50	4	447	0.89%
2022/06/14	4	189.63	1	189.50	194.50	3	447	0.67%
2022/06/13	1	198.00	3	200.83	200.50	-2	436	-0.46%
2022/06/10	2	207.50	2	209.50	208.00	0	432	0.00%
2022/06/09	1	199.00	1	202.00	202.00	0	425	0.00%
2022/06/07	0	0.00	1	210.50	213.00	-1	428	-0.23%
2022/06/06	4	204.63	0	0.00	203.50	4	419	0.95%
2022/06/01	0	0.00	4	228.13	218.00	-4	403	-0.99%
2022/05/30	0	0.00	6	214.50	220.00	-6	370	-1.62%
2022/05/27	2	202.00	1	200.00	202.00	1	351	0.28%
2022/05/26	3	191.67	0.1	198.50	193.50	2.9	339	0.85%
2022/05/25	0	0.00	3.2	197.38	202.00	-3.2	327	-0.98%
2022/05/24	3	186.83	0.1	189.00	184.50	2.9	309	0.94%
2022/05/23	0.1	197.00	1.2	197.81	193.00	-1.1	297	-0.37%
2022/05/20	0.2	204.59	0.1	203.00	201.00	0.1	289	0.03%
2022/05/19	1.2	198.33	2.1	209.69	214.00	-0.9	270	-0.33%
2022/05/18	0	0.00	5.2	197.15	200.00	-5.2	250	-2.08%
2022/05/17	0	0.00	1.1	184.64	186.00	-1.1	225	-0.49%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析