鑽石投資 (6901)-元大-南京券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
38.30
漲跌
▲1.40
漲幅
+3.79%
成交量
1,167張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	37.55	5	36.75	36.90	-3	739	-0.41%
2024/11/29	3	38.00	2	37.10	37.80	1	737	0.14%
2024/11/28	2	37.15	5	37.77	37.25	-3	754	-0.40%
2024/11/27	5	38.59	7	37.71	38.05	-2	753	-0.27%
2024/11/26	11	37.00	6	36.32	38.30	5	723	0.69%
2024/11/25	2	35.05	19	34.25	35.15	-17	686	-2.48%
2024/11/22	10	33.96	6	34.26	33.90	4	679	0.59%
2024/11/21	3	32.60	0	0.00	32.30	3	668	0.45%
2024/11/20	12	32.84	0	0.00	32.65	12	681	1.76%
2024/11/14	3	31.93	10	31.65	31.30	-7	735	-0.95%
2024/11/13	7	32.60	0	0.00	32.45	7	724	0.97%
2024/11/11	1	35.15	2	35.05	35.10	-1	691	-0.14%
2024/11/08	3	35.98	3	35.90	35.85	0	692	0.00%
2024/11/06	1	36.40	0	0.00	36.45	1	716	0.14%
2024/11/01	1	35.60	1	36.25	37.30	0	815	0.00%
2024/10/30	0	0.00	30	36.24	36.20	-30	837	-3.58%
2024/10/28	5	38.00	0	0.00	37.20	5	851	0.59%
2024/10/25	5	38.50	10	39.78	38.05	-5	863	-0.58%
2024/10/24	20	38.33	5	38.30	38.00	15	875	1.71%
2024/10/22	5	38.70	0	0.00	38.40	5	1,035	0.48%
2024/10/14	5	38.40	5	38.46	38.45	0	1,700	0.00%
2024/10/11	0	0.00	1	38.60	38.30	-1	1,799	-0.06%
2024/10/09	15	38.80	17	38.81	38.65	-2	1,853	-0.11%
2024/10/08	0	0.00	30	39.53	39.55	-30	1,902	-1.58%
2024/10/04	0	0.00	10	40.68	40.35	-10	2,064	-0.48%
2024/10/01	0	0.00	3	40.28	40.95	-3	2,124	-0.14%
2024/09/30	0	0.00	2	40.55	40.40	-2	2,213	-0.09%
2024/09/27	15	40.05	6	39.85	40.15	9	2,297	0.39%
2024/09/26	5	39.95	5	39.85	39.35	0	2,353	0.00%
2024/09/25	0	0.00	2	39.78	39.40	-2	2,434	-0.08%
2024/09/24	0	0.00	15	39.29	39.25	-15	2,584	-0.58%
2024/09/23	0	0.00	1	39.50	39.35	-1	2,643	-0.04%
2024/09/19	4	38.78	0	0.00	39.20	4	2,793	0.14%
2024/09/18	0	0.00	6	39.17	38.65	-6	2,820	-0.21%
2024/09/12	0	0.00	6.2	39.31	39.80	-6.2	3,045	-0.20%
2024/09/10	0	0.00	6.1	39.19	39.00	-6.1	3,132	-0.19%
2024/09/09	20	38.73	16.1	38.99	39.10	3.9	3,191	0.12%
2024/09/06	5	38.59	9	38.59	38.35	-4	3,197	-0.12%
2024/09/05	5	38.60	5	39.05	38.45	0	3,228	0.00%
2024/09/04	0	39.35	15	38.88	38.65	-15	3,275	-0.46%
2024/09/03	3	41.30	0	0.00	40.75	3	3,285	0.09%
2024/08/30	20.1	41.74	4	42.06	42.05	16.1	3,335	0.48%
2024/08/29	1.1	40.36	0	0.00	40.35	1.1	3,324	0.03%
2024/08/28	0	41.10	0	0.00	41.25	0	3,319	0.00%
2024/08/26	0	0.00	10	41.20	41.35	-10	3,339	-0.30%
2024/08/23	10	40.70	2	41.03	40.90	8	3,338	0.24%
2024/08/22	21	41.12	21	41.40	41.60	0	3,335	0.00%
2024/08/21	10	40.59	17	41.00	41.20	-7	3,326	-0.21%
2024/08/19	0	0.00	20	39.08	39.25	-20	3,319	-0.60%
2024/08/16	1	39.00	40	38.69	39.05	-39	3,324	-1.17%
2024/08/15	0.1	38.00	0	0.00	37.85	0.1	3,307	0.00%
2024/08/13	5	36.60	5	36.75	36.70	0	3,306	0.00%
2024/08/12	0	0.00	5	36.90	36.95	-5	3,332	-0.15%
2024/08/07	2	35.70	0	0.00	36.90	2	3,301	0.06%
2024/08/05	5	37.20	0	0.00	36.25	5	3,261	0.15%
2024/08/02	0.1	40.80	0	0.00	40.25	0.1	3,218	0.00%
2024/08/01	0	0.00	5	41.50	42.00	-5	3,198	-0.16%
2024/07/31	3	41.90	8	42.09	41.50	-5	3,185	-0.16%
2024/07/30	5	41.10	8	41.53	42.25	-3	3,185	-0.09%
2024/07/29	20.1	42.25	10	41.36	40.90	10.1	3,165	0.32%
2024/07/26	36.1	43.71	4.3	43.35	42.20	31.8	3,133	1.01%
2024/07/23	55.3	44.55	17	45.04	43.80	38.3	3,094	1.24%
2024/07/22	37	45.83	67	46.94	45.05	-30	2,995	-1.00%
2024/07/19	15.1	44.40	15	45.21	43.25	0.1	2,647	0.00%
2024/07/18	6	44.54	15	45.23	45.60	-9	2,603	-0.35%
2024/07/17	26	45.28	22.1	45.24	45.05	3.9	2,539	0.15%
2024/07/16	5	44.20	0.5	44.15	44.15	4.5	2,483	0.18%
2024/07/15	15	44.32	13.1	44.44	44.70	1.9	2,462	0.08%
2024/07/12	12	44.17	2	44.30	43.85	10	2,427	0.41%
2024/07/11	5	43.35	5	43.90	43.55	0	2,342	0.00%
2024/07/10	0	43.40	10.3	44.25	43.75	-10.3	2,312	-0.44%
2024/07/09	10.1	44.12	0	0.00	43.40	10.1	2,276	0.45%
2024/07/08	17	45.75	10.1	46.15	45.00	6.9	2,224	0.31%
2024/07/05	10	44.75	15	45.08	44.85	-5	2,131	-0.23%
2024/07/04	20.1	44.25	5	44.30	44.30	15.1	2,079	0.72%
2024/07/03	10	45.10	15	45.40	44.65	-5	1,993	-0.25%
2024/07/02	8	44.82	28	45.14	44.65	-20	1,915	-1.04%
2024/07/01	28	44.97	16	45.29	45.20	12	1,863	0.64%
2024/06/28	31	44.28	37	44.67	44.70	-6	1,785	-0.34%
2024/06/27	5	42.73	0	0.00	42.40	5	1,639	0.31%
2024/06/26	20	43.55	6	43.28	44.15	14	1,582	0.88%
2024/06/25	7	41.60	5	42.20	42.25	2	1,469	0.14%
2024/06/24	7	42.27	0	0.00	41.85	7	1,448	0.48%
2024/06/21	2	42.48	0	0.00	42.45	2	1,429	0.14%
2024/06/20	3	41.78	12.1	41.59	42.35	-9.1	1,338	-0.68%
2024/06/19	7	40.32	0	0.00	40.30	7	1,254	0.56%
2024/06/18	3	40.25	1	40.45	40.60	2	1,212	0.16%
2024/06/17	2	40.50	3	40.47	40.70	-1	1,182	-0.08%
2024/06/14	5	39.54	5	40.30	40.10	0	1,150	0.00%
2024/06/12	5	40.85	2	40.65	40.10	3	1,057	0.28%
2024/06/11	0	0.00	10	41.60	40.95	-10	1,031	-0.97%
2024/06/07	0	0.00	10	41.10	40.95	-10	988	-1.01%
2024/06/05	0	0.00	1	40.45	40.85	-1	938	-0.11%
2024/06/04	0	0.00	5	40.45	40.20	-5	969	-0.52%
2024/06/03	1	39.45	0	0.00	39.45	1	1,069	0.09%
2024/05/27	0.1	39.00	1	38.80	39.10	-1	1,220	-0.08%
2024/05/24	0.8	39.20	5	39.05	38.90	-4.2	1,226	-0.34%
2024/05/23	5	39.75	0.2	39.85	39.35	4.8	1,234	0.39%
2024/05/22	15	39.82	10	39.90	39.75	5	1,225	0.41%
2024/05/21	0	0.00	1	40.10	40.20	-1	1,228	-0.08%
2024/05/20	10.1	40.87	1	40.60	40.50	9.1	1,230	0.74%
2024/05/17	10	40.48	0	0.00	40.30	10	1,230	0.81%
2024/05/16	10	40.68	5.1	40.11	40.45	4.9	1,241	0.40%
2024/05/15	0	0.00	1	39.30	39.45	-1	1,253	-0.08%
2024/05/14	5	39.20	0	0.00	39.25	5	1,288	0.39%
2024/05/13	0.1	39.15	5	39.25	39.15	-4.9	1,291	-0.38%
2024/05/10	5.2	38.77	1.2	38.92	39.50	4	1,293	0.31%
2024/05/07	20	39.81	45	39.67	39.60	-25	1,294	-1.93%
2024/04/30	0.2	40.40	0	0.00	40.60	0.2	1,323	0.02%
2024/04/26	0	0.00	0.1	39.80	39.60	-0.1	1,317	-0.01%
2024/04/25	10	39.73	0	0.00	39.65	10	1,324	0.76%
2024/04/23	1.1	40.05	5.1	40.02	39.90	-4.1	1,337	-0.30%
2024/04/22	0.1	40.03	0	0.00	38.85	0.1	1,354	0.01%
2024/04/19	4.2	38.74	0	0.00	38.65	4.2	1,348	0.31%
2024/04/17	10	40.26	0	0.00	40.00	10	1,315	0.76%
2024/04/12	5	41.95	0	0.00	41.70	5	1,303	0.38%
2024/04/11	1	42.30	0	0.00	42.15	1	1,302	0.08%
2024/04/09	0	0.00	6	42.51	42.55	-6	1,320	-0.45%
2024/04/08	1	42.70	0	0.00	42.80	1	1,323	0.08%
2024/04/01	1.1	42.33	0	0.00	42.10	1.1	1,363	0.08%
2024/03/29	0	0.00	8	42.16	41.90	-8	1,363	-0.59%
2024/03/28	53	42.50	0	0.00	42.30	53	1,364	3.88%
2024/03/27	0	0.00	10	42.75	42.45	-10	1,369	-0.73%
2024/03/26	10	41.93	4	42.50	41.90	6	1,365	0.44%
2024/03/25	1	42.30	5	42.70	42.30	-4	1,366	-0.29%
2024/03/22	1	42.25	2	42.20	42.25	-1	1,387	-0.07%
2024/03/20	6	41.66	0	0.00	41.70	6	1,413	0.42%
2024/03/19	5	42.00	0	0.00	41.90	5	1,410	0.35%
2024/03/15	0	42.80	0	0.00	42.65	0	1,423	0.00%
2024/03/13	0	0.00	0.1	43.15	42.85	-0.1	1,449	0.00%
2024/03/12	0	0.00	1.1	43.55	43.55	-1.1	1,454	-0.07%
2024/03/11	0	43.55	0.3	43.74	43.45	-0.3	1,476	-0.02%
2024/03/08	10	44.66	1	43.80	43.45	9	1,501	0.60%
2024/03/07	7	46.40	5	46.35	45.90	2	1,465	0.14%
2024/03/06	3	43.95	2	44.00	43.75	1	1,377	0.07%
2024/03/04	0	0.00	1	44.05	43.85	-1	1,403	-0.07%
2024/02/29	1.4	45.70	1	45.70	45.95	0.4	1,457	0.02%
2024/02/20	1	44.35	0	0.00	44.30	1	1,637	0.06%
2024/02/19	0	0.00	25	44.89	44.80	-25	1,697	-1.47%
2024/02/16	2.1	44.63	10	45.55	45.50	-8	1,770	-0.45%
2024/02/15	0.1	44.00	11	44.45	44.40	-11	1,820	-0.60%
2024/01/30	0	0.00	10	43.35	43.10	-10	3,043	-0.33%
2024/01/29	9	43.84	0	0.00	43.60	9	3,072	0.29%
2024/01/26	0	0.00	6	44.45	44.10	-6	3,075	-0.20%
2024/01/25	3	44.05	0	0.00	43.60	3	3,071	0.10%
2024/01/24	7	43.30	7	44.31	44.40	0	3,074	0.00%
2024/01/19	2	42.55	0	0.00	42.55	2	3,089	0.06%
2024/01/16	3	43.80	2	44.15	43.40	1	3,104	0.03%
2024/01/11	0	0.00	2	44.95	44.95	-2	3,240	-0.06%
2024/01/03	11	47.30	7	47.53	47.20	4	3,276	0.12%
2024/01/02	6	48.48	0	0.00	48.30	6	3,310	0.18%
2023/12/29	0.1	49.00	0	0.00	48.80	0.1	3,314	0.00%
2023/12/28	10	48.53	1	48.45	48.60	9	3,329	0.27%
2023/12/27	0	0.00	5	48.60	49.40	-5	3,333	-0.15%
2023/12/21	1	47.00	0	0.00	46.95	1	3,378	0.03%
2023/12/20	1	47.60	0	0.00	47.40	1	3,414	0.03%
2023/12/19	2	47.00	0	0.00	46.85	2	3,457	0.06%
2023/12/18	7	48.11	0	0.00	47.80	7	3,528	0.20%
2023/12/15	0	0.00	1	48.60	48.95	-1	3,718	-0.03%
2023/12/13	1	48.30	0	0.00	47.85	1	4,176	0.02%
2023/12/11	1	48.90	0	0.00	48.85	1	4,170	0.02%
2023/12/08	7	49.52	4	49.85	49.45	3	4,160	0.07%
2023/12/07	2	49.43	0	0.00	49.85	2	4,150	0.05%
2023/12/06	2	49.50	1	49.25	49.25	1	4,138	0.02%
2023/12/05	2	50.03	4	50.20	49.80	-2	4,118	-0.05%
2023/12/04	3	50.50	0.1	51.20	50.60	2.9	4,093	0.07%
2023/12/01	10	50.79	11	50.86	50.60	-1	4,103	-0.02%
2023/11/30	0.1	51.00	4	51.45	50.80	-3.9	4,075	-0.10%
2023/11/29	23	50.85	0	0.00	51.60	23	4,048	0.57%
2023/11/28	26	51.47	9	51.13	50.80	17	4,025	0.42%
2023/11/27	41	52.28	51	53.12	52.00	-10	3,980	-0.25%
2023/11/24	25	52.40	15	52.37	52.20	10	3,927	0.25%
2023/11/22	8	50.90	19	51.35	50.70	-11	3,773	-0.29%
2023/11/21	11	49.63	12	49.45	51.10	-1	3,726	-0.03%
2023/11/20	1	49.55	1	50.00	49.60	0	3,655	0.00%
2023/11/17	17	50.54	1	50.40	50.20	16	3,610	0.44%
2023/11/16	23	51.22	13.2	51.90	51.10	9.8	3,560	0.28%
2023/11/15	14.2	50.24	6	50.63	51.40	8.2	3,489	0.24%
2023/11/14	20	49.97	4	50.73	49.85	16	3,396	0.47%
2023/11/13	4	51.70	1	52.00	50.80	3	3,301	0.09%
2023/11/10	12	55.09	23	55.86	54.50	-11	3,117	-0.35%
2023/11/09	13	51.41	5	52.06	52.00	8	2,671	0.30%
2023/11/08	7.1	51.81	6	51.03	52.90	1.1	2,504	0.04%
2023/11/07	3	47.90	3	48.37	48.45	0	2,212	0.00%
2023/11/06	2	43.75	0	0.00	44.05	2	2,020	0.10%
2023/10/23	2	45.30	0	0.00	45.00	2	1,861	0.11%
2023/10/20	1	44.00	0	0.00	44.00	1	1,827	0.05%
2023/10/19	0	0.00	1	43.95	45.60	-1	1,780	-0.06%
2023/10/18	0	0.00	5	43.89	42.70	-5	1,688	-0.30%
2023/10/17	0	0.00	1	42.35	42.05	-1	1,643	-0.06%
2023/10/06	0	0.00	1	44.00	43.95	-1	1,559	-0.06%
2023/10/05	0	0.00	1	41.20	41.05	-1	1,500	-0.07%
2023/10/04	0	0.00	1	40.80	40.65	-1	1,486	-0.07%
2023/10/02	0	0.00	1	42.90	42.85	-1	1,433	-0.07%
2023/09/28	0	0.00	0.6	42.40	42.00	-0.6	1,417	-0.04%
2023/09/27	0	0.00	3	42.28	42.20	-3	1,406	-0.21%
2023/09/26	0	42.50	3.4	42.34	42.05	-3.4	1,381	-0.25%
2023/09/25	0	0.00	1	43.75	43.75	-1	1,324	-0.08%
2023/09/22	3	44.48	1	44.65	44.55	2	1,277	0.16%
2023/09/21	0	0.00	1	43.10	43.00	-1	1,224	-0.08%
2023/09/20	3	46.15	3	46.03	45.00	0	1,127	0.00%
2023/09/19	8	47.46	16	48.73	47.70	-8	914	-0.88%