• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
  • 股價
    195.0
  • 漲跌
    ▼11.0
  • 漲幅
    -5.34%
  • 成交量
    294張
  • 產業
    上櫃 電腦及週邊類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宸曜 (6922)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/311.1206.9100.00206.001.11900.58%
2024/12/304211.6100.00212.0041862.16%
2024/12/274.2208.3600.00211.004.21822.30%
2024/12/2610232.507234.21211.0031771.69%
2024/12/255216.5100.00223.5051164.31%
2024/12/242187.0000.00203.502842.36%
2024/12/2000.0012168.33168.50-1252-22.81%
2024/12/1000.0010162.35162.50-1049-20.30%
2024/12/0600.008169.00163.00-846-17.13%
2024/12/0500.0011164.45164.00-1143-25.28%
2024/11/151141.0000.00141.001452.19%
2024/08/2900.004174.75173.50-4259-1.54%
2024/08/2300.000161.00165.0002740.00%
2024/08/2100.001164.50163.50-1282-0.35%
2024/08/1600.001166.00164.50-1283-0.35%
2024/08/151161.001164.50161.5002820.00%
2024/08/141158.5000.00158.5012810.36%
2024/08/1200.001158.00165.00-1278-0.36%
2024/08/0800.001149.00148.00-1280-0.36%
2024/08/0612139.5000.00139.50122814.27%
2024/07/2915171.8300.00166.00152755.44%
2024/07/238175.5000.00175.0082732.93%
2024/07/223171.0000.00172.5032721.10%
2024/07/198176.8800.00179.0082682.97%
2024/07/162194.5000.00188.5022630.76%
2024/06/240.1169.0000.00165.500.11720.06%
2024/06/110176.0000.00171.5001390.00%
2024/06/071164.501166.00166.5001280.00%
2024/06/061.1173.831.2173.75173.50-0.2122-0.12%
2024/06/0500.001174.00179.50-1111-0.89%
2024/05/310.2156.0000.00157.000.2820.24%
2024/05/3000.003145.50146.50-375-3.98%
2024/05/2900.004149.00145.00-474-5.37%
2024/05/243139.332138.50138.001621.60%
2024/05/231130.5000.00138.501601.65%
2024/05/165130.8000.00131.005608.28%
2024/03/1100.000.1122.00120.50-0.156-0.15%
2024/02/2100.001119.50122.50-182-1.21%
2024/02/020118.1800.00118.0001000.03%
2024/01/240.1110.0000.00108.500.11120.04%
2024/01/2200.000.1107.00108.50-0.1112-0.09%
宸曜 相關文章
宸曜 相關影音