意德士 (7556)-元大-南京券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
141.0
漲跌
▼3.0
漲幅
-2.08%
成交量
7張
產業
上櫃半導體類股▼0.15%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	139.00	0	0.00	140.50	2	37	5.40%
2024/05/06	2	140.50	0	0.00	141.50	2	36	5.42%
2024/04/22	0	0.00	1	136.50	138.00	-1	44	-2.23%
2024/02/15	0	0.00	1.1	132.68	138.00	-1.1	29	-3.80%
2024/01/31	0	0.00	4	119.25	119.50	-4	26	-15.26%
2024/01/30	0	0.00	1	121.00	121.50	-1	25	-3.93%
2024/01/26	2.4	124.62	0	0.00	123.50	2.4	24	9.67%
2024/01/23	0	0.00	3	116.67	117.00	-3	21	-13.93%
2024/01/19	0.6	120.50	0	0.00	120.00	0.6	19	3.02%
2024/01/18	3	119.67	0	0.00	120.00	3	18	16.09%
2024/01/17	1	112.50	1	112.00	112.00	0	16	0.00%
2024/01/16	2	111.00	1	111.00	111.00	1	16	6.24%
2024/01/15	2	111.50	0	0.00	111.50	2	15	12.61%
2024/01/12	2	110.00	0	0.00	111.50	2	15	12.59%
2023/12/19	0.1	107.50	1	106.50	106.50	-0.9	15	-5.99%
2023/12/18	1	107.50	0	0.00	107.50	1	15	6.49%
2023/12/15	0.1	108.00	0	0.00	106.00	0.1	15	0.59%
2023/12/11	0	0.00	1	109.00	108.00	-1	15	-6.61%
2023/12/08	1	111.00	0	0.00	111.00	1	15	6.66%
2023/12/07	0	0.00	1	112.00	111.00	-1	15	-6.67%
2023/12/06	2	111.75	0	0.00	112.00	2	14	13.35%
2023/11/30	0	113.00	0	0.00	112.50	0	13	0.23%
2023/11/29	1	114.50	0	0.00	112.50	1	13	7.67%
2023/11/28	0	0.00	1	114.00	114.00	-1	13	-7.53%
2023/11/27	1	108.50	0	0.00	106.50	1	12	8.02%
2023/11/24	0	0.00	1	110.00	108.00	-1	12	-8.31%
2023/11/22	0	0.00	2	107.75	109.50	-2	11	-17.49%
2023/11/17	4.2	106.50	2	106.00	106.00	2.2	10	20.74%
2023/11/15	4.2	108.26	0	0.00	106.50	4.2	9	42.36%
2023/11/14	1	105.50	0	0.00	105.50	1	9	10.26%
2023/11/13	1	104.00	0	0.00	105.50	1	9	10.33%
2023/11/10	1	103.00	0	0.00	103.00	1	9	10.75%
2023/11/01	2	102.50	0	0.00	102.50	2	9	20.41%
2023/10/31	1	103.00	0	0.00	103.00	1	9	10.08%
2023/10/25	1	102.00	0	0.00	102.00	1	11	8.66%
2023/10/20	1	102.50	0	0.00	102.00	1	11	8.37%
2023/10/17	1	102.50	0	0.00	102.00	1	12	7.94%
2023/10/13	1	102.50	0	0.00	103.00	1	13	7.43%
2023/10/06	0	0.00	7	101.64	102.50	-7	13	-51.73%
2023/09/27	3	104.00	0	0.00	104.00	3	16	18.40%
2023/09/25	2	105.00	0	0.00	106.00	2	16	11.89%
2023/09/21	2	103.25	0	0.00	104.00	2	17	11.34%
2023/08/02	0	0.00	0.1	105.50	104.50	-0.1	45	-0.22%
2023/07/31	2.3	109.07	0	0.00	105.00	2.3	45	5.08%
2023/06/19	0	0.00	5	123.20	124.50	-5	44	-11.33%
2023/06/15	5	125.60	0	0.00	127.00	5	42	11.74%
2022/06/07	0	0.00	0	126.00	125.00	0	18	-0.11%
2022/06/01	0	0.00	0.1	128.50	126.00	-0.1	18	-0.28%
2022/02/16	0	115.00	0	0.00	114.50	0	22	0.05%
2022/01/19	0	110.00	0	0.00	110.00	0	25	0.04%
2021/12/02	0	114.50	0	0.00	113.00	0	22	0.04%
2021/08/11	0	0.00	1	121.50	120.50	-1	58	-1.70%
2021/08/09	0	115.50	0	0.00	125.00	0	60	0.03%
2021/07/22	0	0.00	1	139.00	139.00	-1	68	-1.46%
2021/07/20	0	0.00	1	139.50	139.50	-1	71	-1.39%
2021/07/14	1	151.50	0	0.00	148.00	1	70	1.41%
2021/07/13	0	0.00	1	140.00	143.50	-1	66	-1.51%
2021/07/06	1	129.00	1	129.00	132.50	0	79	0.00%
2021/06/28	0	139.00	0	0.00	135.50	0	102	0.02%
2021/06/24	0	0.00	1	133.00	137.50	-1	102	-0.98%
2021/06/23	0	0.00	1	129.00	125.00	-1	100	-0.99%
2021/06/17	0	0.00	1	127.00	127.50	-1	105	-0.95%
2021/06/15	1	130.00	0	0.00	130.00	1	115	0.87%
2021/06/04	0	0.00	1	127.50	128.00	-1	126	-0.79%
2021/06/01	0	0.00	1	135.00	136.00	-1	135	-0.74%
2021/05/25	1	135.00	0	0.00	131.50	1	154	0.65%
2021/05/21	0	0.00	1	128.00	125.50	-1	163	-0.61%
2021/05/19	0	0.00	1	124.00	123.50	-1	187	-0.53%
2021/05/12	0	0.00	3	114.67	113.00	-3	209	-1.43%
2021/05/04	1	134.50	0	0.00	137.50	1	273	0.37%
2021/04/20	1	166.00	0	0.00	168.00	1	295	0.34%
2021/04/14	1	172.50	1	176.50	174.00	0	293	0.00%
2021/04/13	0	0.00	3	183.67	180.50	-3	290	-1.03%
2021/04/09	0	0.00	1	178.00	178.50	-1	281	-0.35%
2021/04/08	2	181.25	0	0.00	182.00	2	278	0.72%
2021/04/07	0	0.00	3	185.17	180.00	-3	274	-1.09%
2021/03/19	0	0.00	2	178.75	179.00	-2	250	-0.80%
2021/03/16	0	0.00	2	165.50	161.00	-2	241	-0.83%
2021/03/11	0	0.00	1	169.00	171.00	-1	237	-0.42%
2021/03/09	0	0.00	2	168.00	168.00	-2	238	-0.84%
2021/03/08	4	163.00	0	0.00	165.00	4	241	1.66%
2021/03/05	1	152.50	0	0.00	163.00	1	237	0.42%
2021/03/03	1	152.50	0	0.00	155.00	1	233	0.43%
2021/03/02	0	0.00	1	175.00	158.00	-1	228	-0.44%
2021/02/23	1	188.00	0	0.00	191.00	1	223	0.45%
2021/02/22	3	186.50	0	0.00	195.00	3	219	1.36%
2021/02/19	5	173.20	0	0.00	177.50	5	208	2.40%
2021/02/18	5	159.00	0.1	161.50	161.50	4.9	212	2.31%
2021/02/17	2	147.00	1	138.67	147.00	1	211	0.46%
2021/01/26	0	0.00	3	128.50	123.50	-3	172	-1.74%
2021/01/22	3	116.00	0	0.00	119.00	3	158	1.89%
2021/01/15	0	0.00	0.1	114.50	114.50	-0.1	145	-0.07%
2020/12/31	0	0.00	2	107.75	106.50	-2	140	-1.43%
2020/12/29	1	107.00	0	0.00	108.50	1	143	0.69%
2020/12/28	1	109.50	0	0.00	110.00	1	144	0.69%
2020/12/25	0	0.00	1	110.00	110.00	-1	143	-0.70%
2020/12/22	1	100.00	0	0.00	100.00	1	141	0.70%
2020/12/21	0	99.00	0	0.00	102.00	0	141	0.01%
2020/12/03	0	118.00	0	0.00	116.50	0	141	0.01%
2020/12/02	0.1	110.50	1	111.00	121.50	-0.9	138	-0.65%
2020/11/18	1	125.00	30	125.60	126.00	-29	114	-25.33%
2020/11/17	0	0.00	1.1	127.62	130.00	-1.1	109	-0.96%
2020/11/13	1	110.00	0	0.00	108.00	1	87	1.14%
2020/11/10	1	97.60	0	0.00	105.50	1	74	1.34%
2020/11/06	0	97.00	0	0.00	96.50	0	65	0.02%
2020/11/04	0	100.00	0	0.00	96.80	0	59	0.03%
2020/11/03	0	102.00	0	0.00	100.00	0	57	0.02%