佑華 (8024)-元大-南京券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
29張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	18.26	18.20	-5	88	-5.65%
2024/12/05	0	0.00	6	17.90	17.85	-6	81	-7.35%
2024/12/04	0	0.00	1	17.90	17.80	-1	81	-1.23%
2024/11/26	0	0.00	5	18.43	18.45	-5	80	-6.17%
2024/11/18	0	0.00	1	18.75	19.25	-1	80	-1.24%
2024/10/24	1	20.35	0	0.00	19.85	1	77	1.29%
2024/07/19	0	20.50	0	0.00	20.05	0	117	0.02%
2024/05/16	0	0.00	8	19.17	19.10	-8	127	-6.28%
2023/11/22	2	22.30	0	0.00	22.60	2	370	0.54%
2023/11/21	0	0.00	2	21.90	21.70	-2	361	-0.55%
2023/11/17	2	21.35	0	0.00	21.45	2	356	0.56%
2023/11/16	0	0.00	2	20.90	21.00	-2	354	-0.56%
2023/11/15	2	20.95	0	0.00	20.90	2	353	0.57%
2023/11/06	5	21.90	5	21.78	21.80	0	333	0.00%
2023/11/02	4	22.00	4	21.75	22.00	0	327	0.00%
2023/10/27	2	23.60	2	23.10	22.60	0	306	0.00%
2023/10/23	8	24.13	8	23.44	23.00	0	236	0.00%
2023/10/20	3	21.80	3	22.55	22.75	0	146	0.00%
2023/07/05	0	0.00	1	24.60	24.60	-1	272	-0.37%
2023/07/04	1	27.10	0	0.00	26.85	1	265	0.38%
2023/05/23	0	0.00	14	23.70	23.75	-14	368	-3.80%
2023/03/20	0	0.00	1	22.05	22.15	-1	115	-0.87%
2023/02/10	1	20.85	0	0.00	20.85	1	153	0.65%
2022/11/04	0	0.00	1	20.70	21.00	-1	607	-0.16%
2022/10/31	1	19.30	0	0.00	19.25	1	609	0.16%
2022/10/26	0	0.00	1	18.85	18.50	-1	609	-0.16%
2022/10/14	1	19.60	0	0.00	19.60	1	617	0.16%
2022/09/13	0	0.00	1	23.30	23.80	-1	318	-0.31%
2022/09/12	3	21.65	5	22.01	22.05	-2	294	-0.68%
2022/09/08	3	22.73	0	0.00	22.00	3	289	1.04%
2022/09/01	0	0.00	1	24.20	23.50	-1	215	-0.47%
2022/08/03	0	0.00	1	19.65	19.65	-1	192	-0.52%
2022/08/02	1	20.05	0	0.00	20.05	1	196	0.51%
2022/07/29	0	0.00	1	20.80	21.05	-1	195	-0.51%
2022/07/26	1	20.05	0	0.00	20.05	1	196	0.51%
2022/07/01	0	0.00	3	19.85	19.45	-3	215	-1.39%
2022/06/29	1	22.00	0	0.00	22.00	1	230	0.43%
2022/04/13	0	25.25	0	0.00	25.25	0	483	0.00%
2022/03/30	0	0.00	2	30.05	28.75	-2	475	-0.42%
2022/03/29	3	28.93	1	28.60	28.40	2	430	0.47%
2022/03/28	0	0.00	2	27.95	28.30	-2	408	-0.49%
2022/03/25	2	27.60	0	0.00	27.50	2	399	0.50%
2022/02/16	0	0.00	10	24.81	24.90	-10	611	-1.64%
2022/02/11	1	24.90	0	0.00	25.20	1	640	0.16%
2022/02/10	9	25.87	0	0.00	25.30	9	645	1.40%
2022/01/04	0	0.00	4	27.95	27.45	-4	686	-0.58%
2021/12/27	0	0.00	0	27.60	27.80	0	665	-0.01%
2021/12/21	4	27.10	0	0.00	27.20	4	651	0.61%
2021/12/17	0	26.40	0	0.00	26.25	0	647	0.01%
2021/11/16	2	30.15	2	30.70	30.85	0	877	0.00%
2021/11/04	1	27.15	0	0.00	26.80	1	884	0.11%
2021/08/31	0	0.00	1	28.80	28.85	-1	2,867	-0.03%
2021/08/27	2	28.63	0	0.00	28.45	2	2,850	0.07%
2021/08/25	0	0.00	2	27.40	29.30	-2	2,888	-0.07%
2021/08/24	3	26.98	0	0.00	26.65	3	2,898	0.10%
2021/08/11	2	27.95	2	27.90	26.60	0	2,941	0.00%
2021/08/06	0	0.00	1	31.00	30.10	-1	2,908	-0.03%
2021/08/03	0	0.00	2	31.20	31.45	-2	2,880	-0.07%
2021/08/02	3	31.70	0	0.00	31.45	3	2,884	0.10%
2021/07/29	0	0.00	1	30.10	30.15	-1	2,771	-0.04%
2021/07/28	1	28.60	1	29.65	30.80	0	2,751	0.00%
2021/07/27	1	31.70	0	0.00	29.80	1	2,715	0.04%
2021/07/23	0	0.00	1	31.40	31.30	-1	2,662	-0.04%
2021/07/22	0	0.00	4	36.23	34.70	-4	2,562	-0.16%
2021/07/21	6	35.84	4	36.29	35.50	2	2,489	0.08%
2021/07/20	3	35.17	19	35.08	35.00	-16	2,346	-0.68%
2021/07/19	0	0.00	30	34.08	33.60	-30	2,217	-1.35%
2021/07/16	30	33.00	2	33.15	33.15	28	1,951	1.43%
2021/07/15	2	29.70	0	0.00	30.15	2	1,835	0.11%
2021/07/14	2	29.35	0	0.00	30.85	2	1,796	0.11%
2021/07/13	8	30.87	17	31.48	28.70	-9	1,769	-0.51%
2021/07/12	16	29.15	3	28.40	29.70	13	1,608	0.81%
2021/07/09	2	26.73	1	26.75	27.00	1	1,572	0.06%
2021/07/08	2	24.60	0	0.00	24.55	2	1,534	0.13%
2021/06/30	0	0.00	2	23.40	23.35	-2	1,736	-0.12%
2021/06/11	8	25.25	0	0.00	24.70	8	2,631	0.30%
2021/06/10	3	24.65	3	24.30	24.80	0	2,706	0.00%
2021/05/26	0	0.00	1	26.00	24.55	-1	2,897	-0.03%
2021/05/25	3	25.90	1	25.45	26.00	2	2,897	0.07%
2021/05/12	0	0.00	5	22.56	22.15	-5	3,247	-0.15%
2021/04/29	0	0.00	4	26.74	26.65	-4	3,416	-0.12%
2021/04/23	1	27.85	1	27.10	27.70	0	3,876	0.00%
2021/04/19	1	29.80	0	0.00	28.60	1	3,820	0.03%
2021/04/15	1	28.10	4	30.24	30.50	-3	3,766	-0.08%
2021/04/14	6	28.60	3	28.53	28.90	3	3,691	0.08%
2021/04/13	7	31.77	0	0.00	31.40	7	3,639	0.19%
2021/04/09	1	39.50	1	39.85	38.70	0	3,543	0.00%
2021/04/08	1	41.70	0	0.00	41.00	1	3,514	0.03%
2021/04/07	0	0.00	1	40.15	41.00	-1	3,491	-0.03%
2021/04/06	3	39.12	0.4	40.10	40.20	2.6	3,488	0.07%
2021/03/31	37.4	42.10	38	42.55	43.15	-0.6	3,366	-0.02%
2021/03/30	1	39.00	1	38.65	39.25	0	3,194	0.00%
2021/03/29	1	37.95	0	0.00	38.85	1	3,197	0.03%
2021/03/25	4	39.68	4	39.53	38.20	0	3,164	0.00%
2021/03/24	0	0.00	1	38.20	39.50	-1	3,075	-0.03%
2021/03/19	0	0.00	1	33.90	34.50	-1	2,895	-0.03%
2021/03/18	1	33.75	1	33.10	34.25	0	2,907	0.00%
2021/03/17	4	37.98	2	36.75	33.70	2	2,869	0.07%
2021/03/16	3	35.52	1	36.25	36.70	2	2,740	0.07%
2021/03/15	0	0.00	4	32.00	33.40	-4	2,691	-0.15%
2021/03/11	0	0.00	2	30.55	30.90	-2	2,600	-0.08%
2021/03/10	0	0.00	0.6	30.70	30.90	-0.6	2,585	-0.02%
2021/03/02	4	32.70	3	32.57	31.80	1	2,536	0.04%
2021/02/26	3	30.05	4	29.90	31.00	-1	2,442	-0.04%
2021/02/25	3	28.50	4	28.24	28.40	-1	2,380	-0.04%
2021/02/24	3	30.38	2	28.95	28.90	1	2,331	0.04%
2021/02/23	7	31.97	2	31.60	31.90	5	2,234	0.22%
2021/02/18	0	0.00	4	24.05	25.10	-4	1,980	-0.20%
2021/02/05	2	21.35	3	21.00	20.80	-1	1,931	-0.05%
2021/02/03	1	23.00	0	0.00	23.20	1	1,849	0.05%
2021/02/01	1	20.95	0	0.00	20.95	1	1,765	0.06%
2021/01/29	3	24.18	1	24.00	23.25	2	1,722	0.12%
2021/01/28	0	0.00	1	23.10	24.60	-1	1,664	-0.06%
2021/01/25	0	0.00	2	20.33	20.35	-2	1,515	-0.13%
2021/01/22	2	18.05	0	0.00	18.50	2	1,465	0.14%
2021/01/21	1	18.70	1	18.30	18.20	0	1,426	0.00%
2021/01/19	1	17.15	0	0.00	17.40	1	1,253	0.08%
2021/01/18	3	15.85	2	15.70	15.85	1	1,186	0.08%
2021/01/08	0	0.00	1	14.15	14.75	-1	783	-0.13%
2021/01/05	1	13.70	0	0.00	13.95	1	691	0.14%
2020/12/30	0	0.00	1	12.75	12.70	-1	624	-0.16%
2020/12/23	1	12.10	0	0.00	12.20	1	544	0.18%
2020/12/09	6	10.76	6	10.70	11.00	0	274	0.00%
2020/12/03	0	0.00	5	10.05	9.95	-5	193	-2.59%
2020/12/01	5	10.00	0	0.00	9.85	5	118	4.21%
2020/08/27	0	0.00	2	9.28	9.30	-2	153	-1.31%
2020/08/26	2	9.44	0	0.00	9.31	2	151	1.32%
2020/05/20	0	0.00	15	8.60	8.59	-15	102	-14.60%
2020/03/24	15	7.10	0	0.00	7.07	15	92	16.30%
2019/03/12	0	0.00	3	10.85	10.85	-3	64	-4.63%
2019/03/11	3	10.90	0	0.00	10.85	3	60	4.95%
2018/08/29	0	0.00	0	11.70	11.70	0	120	-0.01%
2018/06/05	0	0.00	2	11.80	11.95	-2	740	-0.27%
2018/05/25	0	0.00	2	11.95	11.90	-2	739	-0.27%
2018/05/15	2	10.80	0	0.00	10.80	2	710	0.28%
2018/05/07	0	0.00	15	11.20	11.30	-15	698	-2.15%
2018/04/03	2	14.15	1	15.15	14.00	1	623	0.16%
2018/04/02	1	15.05	2	15.05	14.75	-1	604	-0.17%
2018/03/31	7	14.36	0	0.00	14.75	7	575	1.22%
2018/03/30	10	14.70	5	16.60	14.30	5	543	0.92%
2018/03/29	5	14.50	0	0.00	15.10	5	411	1.22%