蜜望實 (8043)-元大-南京券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.10
漲跌
▲0.15
漲幅
+0.63%
成交量
28張
產業
上櫃電子零組件類股▼0.55%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	24.25	1	24.45	24.45	0	133	0.00%
2024/04/03	3	24.60	0	0.00	24.40	3	134	2.23%
2024/03/27	0	0.00	1	24.65	24.90	-1	132	-0.76%
2024/03/26	0	0.00	1	24.50	24.45	-1	131	-0.76%
2024/03/25	1	24.40	0	0.00	24.40	1	129	0.77%
2024/03/21	0	0.00	1	24.85	24.60	-1	130	-0.77%
2024/03/18	0	0.00	1	24.30	24.15	-1	134	-0.75%
2024/03/15	1	23.90	0	0.00	23.90	1	133	0.75%
2024/03/13	1	25.45	0	0.00	25.45	1	126	0.79%
2024/03/07	2	27.25	1	27.45	26.90	1	125	0.80%
2024/03/06	1	27.25	1	27.65	27.25	0	126	0.00%
2024/03/05	1	27.20	0	0.00	27.20	1	127	0.78%
2024/02/29	0	0.00	1	27.35	27.55	-1	138	-0.72%
2024/02/22	1	27.50	0	0.00	27.50	1	147	0.68%
2024/02/21	1	27.45	0	0.00	27.60	1	148	0.67%
2024/01/24	1	27.85	0	0.00	27.80	1	240	0.42%
2023/11/24	2	28.90	2	28.50	28.35	0	221	0.00%
2023/11/22	0	0.00	1	27.80	27.80	-1	214	-0.47%
2023/11/09	1	29.20	0	0.00	28.35	1	212	0.47%
2023/11/01	0	0.00	1	26.00	26.85	-1	150	-0.66%
2023/10/31	1	25.95	0	0.00	25.50	1	140	0.71%
2023/10/27	0	0.00	1	26.25	26.00	-1	143	-0.70%
2023/10/26	1	25.85	0	0.00	25.85	1	145	0.69%
2023/10/24	0	0.00	1	26.15	26.00	-1	148	-0.67%
2023/10/23	1	25.90	1	26.20	25.90	0	149	0.00%
2023/10/20	1	26.00	0	0.00	25.85	1	152	0.66%
2023/10/19	0	0.00	1	26.50	26.40	-1	154	-0.65%
2023/10/18	1	26.45	0	0.00	26.40	1	157	0.64%
2023/10/17	0	0.00	1	26.75	26.65	-1	161	-0.62%
2023/10/13	1	26.55	0	0.00	26.55	1	196	0.51%
2023/09/20	0	0.00	5	27.71	26.95	-5	216	-2.31%
2023/09/11	0	0.00	1	26.95	27.75	-1	234	-0.43%
2023/09/08	1	26.90	0	0.00	26.90	1	236	0.42%
2023/08/31	0	0.00	1	26.40	26.30	-1	262	-0.38%
2023/08/30	1	26.30	0	0.00	26.30	1	266	0.38%
2023/08/17	0	0.00	2	26.03	27.50	-2	292	-0.68%
2023/08/15	2	26.70	2	26.95	26.80	0	286	0.00%
2023/08/14	1	26.75	0	0.00	26.50	1	286	0.35%
2023/08/11	1	27.05	1	27.35	27.05	0	285	0.00%
2023/08/10	1	26.75	1	27.00	26.90	0	284	0.00%
2023/08/09	1	27.05	1	27.30	27.30	0	283	0.00%
2023/08/08	1	27.30	0	0.00	27.30	1	282	0.35%
2023/08/07	1	27.10	2	27.50	27.50	-1	283	-0.35%
2023/08/02	1	27.55	1	27.90	27.30	0	283	0.00%
2023/08/01	1	27.75	1	27.90	27.75	0	284	0.00%
2023/07/31	1	27.95	0	0.00	27.60	1	313	0.32%
2023/06/16	5	29.50	0	0.00	29.20	5	304	1.64%
2023/06/06	0	0.00	3	28.75	28.20	-3	249	-1.20%
2023/06/01	3	28.73	0	0.00	28.40	3	262	1.14%
2023/05/25	0	0.00	10	27.60	27.30	-10	283	-3.53%
2023/03/29	0	0.00	10	27.97	27.95	-10	474	-2.11%
2023/03/15	0	29.00	0	0.00	28.80	0	460	0.00%
2023/03/07	3	30.98	1	30.95	30.95	2	470	0.42%
2023/02/20	3	31.22	0	0.00	31.00	3	379	0.79%
2023/02/17	3	30.20	11	29.81	30.10	-8	342	-2.34%
2023/02/16	0	0.00	2	28.15	28.10	-2	275	-0.73%
2023/02/14	6	27.77	0	0.00	27.60	6	261	2.29%
2023/02/13	3	27.50	0	0.00	27.50	3	258	1.16%
2023/02/01	2	26.53	2	26.70	27.10	0	231	0.00%
2023/01/16	0	0.00	1	27.15	27.05	-1	223	-0.45%
2023/01/12	1	27.45	0	0.00	27.35	1	218	0.46%
2023/01/10	1	26.85	0	0.00	26.80	1	202	0.49%
2023/01/09	0	0.00	1	27.35	27.25	-1	197	-0.51%
2022/12/27	0	0.00	1	24.45	24.30	-1	140	-0.71%
2022/12/23	1	24.35	0	0.00	24.45	1	141	0.71%
2022/12/22	0	0.00	1	24.75	24.70	-1	142	-0.70%
2022/12/21	1	24.45	0	0.00	24.45	1	144	0.69%
2022/12/07	0	0.00	1	25.35	25.30	-1	159	-0.63%
2022/12/01	1	27.30	0	0.00	27.10	1	162	0.62%
2022/11/30	0	0.00	1	25.25	26.85	-1	149	-0.67%
2022/11/29	0	0.00	1	25.05	25.10	-1	144	-0.69%
2022/11/24	1	24.90	0	0.00	24.90	1	169	0.59%
2022/11/23	0	0.00	1	25.20	25.05	-1	199	-0.50%
2022/11/21	1	25.45	0	0.00	25.30	1	303	0.33%
2022/11/18	1	25.55	0	0.00	25.70	1	304	0.33%
2022/11/01	1	25.40	1	25.05	25.20	0	326	0.00%
2022/10/27	1	23.00	1	23.25	23.25	0	320	0.00%
2022/10/20	1	23.05	1	23.05	23.15	0	331	0.00%
2022/10/19	1	23.40	2	23.60	23.30	-1	339	-0.29%
2022/10/18	1	23.50	0	0.00	23.50	1	347	0.29%
2022/09/30	0	0.00	3	23.50	24.15	-3	390	-0.77%
2022/09/27	0	0.00	10	24.17	24.70	-10	408	-2.45%
2022/09/26	0	0.00	15	24.53	24.30	-15	407	-3.68%
2022/09/05	1	27.05	0	0.00	25.85	1	382	0.26%
2022/09/01	4	27.30	1	27.20	27.20	3	394	0.76%
2022/08/31	1	28.65	1	29.10	28.25	0	385	0.00%
2022/08/30	1	28.40	1	28.55	28.60	0	385	0.00%
2022/08/29	4	28.44	11	29.25	28.75	-7	368	-1.90%
2022/08/26	0	0.00	2	26.40	26.90	-2	280	-0.71%
2022/08/15	0	0.00	1	26.55	26.75	-1	229	-0.44%
2022/08/12	1	25.45	0	0.00	25.45	1	215	0.46%
2022/08/11	2	25.25	0	0.00	25.45	2	213	0.94%
2022/07/25	0	0.00	2	24.45	25.95	-2	187	-1.06%
2022/07/21	1	25.15	0	0.00	25.10	1	178	0.56%
2022/07/19	2	25.13	0	0.00	25.05	2	175	1.14%
2022/06/24	0	0.00	3	23.83	23.65	-3	117	-2.56%
2022/06/22	0	0.00	1	23.70	23.70	-1	116	-0.86%
2022/06/21	0	0.00	2	24.23	24.35	-2	115	-1.73%
2022/06/16	2	25.03	0	0.00	24.80	2	114	1.75%
2022/06/15	1	25.65	0	0.00	25.65	1	112	0.89%
2022/05/18	0	0.00	1	23.30	23.60	-1	73	-1.36%
2022/05/17	1	22.95	0	0.00	23.15	1	74	1.35%
2022/05/16	0	0.00	1	23.30	23.20	-1	74	-1.34%
2022/05/12	1	23.25	0	0.00	23.25	1	76	1.31%
2022/05/11	0	0.00	1	23.90	23.90	-1	79	-1.26%
2022/05/09	1	23.65	0	0.00	23.65	1	80	1.25%
2022/05/06	0	0.00	1	23.90	23.85	-1	81	-1.22%
2022/04/25	0	24.95	0	0.00	23.95	0	112	0.00%
2022/04/22	1	24.65	0	0.00	24.70	1	114	0.87%
2022/04/20	0	0.00	1	24.95	25.00	-1	162	-0.62%
2022/04/19	0	0.00	1	24.60	24.80	-1	191	-0.52%
2022/04/18	1	24.30	0	0.00	24.50	1	194	0.51%
2022/04/14	1	24.85	1	25.10	24.80	0	206	0.00%
2022/04/13	1	24.85	0	0.00	24.85	1	224	0.45%
2022/03/09	0	0.00	1	25.05	25.15	-1	270	-0.37%
2022/03/08	1	25.05	0	0.00	24.60	1	270	0.37%
2022/03/04	0	0.00	1	26.60	26.40	-1	273	-0.37%
2022/03/03	1	26.55	0	0.00	26.60	1	277	0.36%
2022/03/02	0	0.00	2	26.50	26.70	-2	280	-0.71%
2022/02/24	0	0.00	1	26.75	26.20	-1	286	-0.35%
2022/02/21	1	27.10	0	0.00	27.10	1	295	0.34%
2022/02/16	0	0.00	1	27.05	26.95	-1	317	-0.31%
2022/02/15	1	26.80	1	27.15	26.75	0	318	0.00%
2022/02/14	1	26.90	1	26.90	26.95	0	319	0.00%
2022/02/11	0	0.00	1	27.50	27.50	-1	320	-0.31%
2022/02/10	1	27.15	1	27.60	27.10	0	318	0.00%
2022/02/09	1	27.10	0	0.00	27.30	1	318	0.31%
2022/01/26	1	26.20	0	0.00	26.40	1	323	0.31%
2022/01/13	1	29.65	3	29.60	29.35	-2	316	-0.63%
2022/01/05	15	28.03	15	28.17	28.20	0	230	0.00%
2022/01/04	3	29.10	0	0.00	28.15	3	225	1.33%
2021/12/24	0	0.00	1	27.30	27.25	-1	211	-0.47%
2021/11/22	0	0.00	1	27.85	28.15	-1	263	-0.38%
2021/11/19	10	27.58	0	0.00	27.70	10	267	3.74%
2021/11/03	0	0.00	1	26.60	26.60	-1	264	-0.38%
2021/11/02	0	0.00	2	26.70	26.05	-2	262	-0.76%
2021/10/29	1	26.75	5	27.32	26.60	-4	279	-1.43%
2021/09/29	1	25.70	0	0.00	25.70	1	557	0.18%
2021/09/24	1	26.65	1	26.55	26.55	0	695	0.00%
2021/09/23	1	26.60	0	0.00	26.40	1	764	0.13%
2021/09/22	2	26.05	2	26.40	26.30	0	787	0.00%
2021/09/15	0	0.00	1	26.70	27.20	-1	798	-0.13%
2021/09/14	5	27.42	0	0.00	27.40	5	802	0.62%
2021/09/01	1	26.80	1	27.10	27.00	0	826	0.00%
2021/08/31	1	26.70	0	0.00	26.90	1	824	0.12%
2021/08/30	0	0.00	1	26.75	26.70	-1	826	-0.12%
2021/08/27	6	26.75	0	0.00	26.75	6	826	0.73%
2021/08/24	3	26.92	0	0.00	26.45	3	827	0.36%
2021/08/17	0	0.00	1	27.50	26.40	-1	871	-0.11%
2021/08/13	0	0.00	1	28.05	28.05	-1	912	-0.11%
2021/08/10	0	0.00	1	29.75	29.75	-1	925	-0.11%
2021/08/04	0	0.00	2	32.05	32.20	-2	959	-0.21%
2021/07/22	0	0.00	4	34.38	33.60	-4	1,044	-0.38%
2021/07/16	0	0.00	15	34.22	34.30	-15	1,103	-1.36%
2021/07/13	3	33.83	0	0.00	33.30	3	1,220	0.25%
2021/07/09	0	0.00	7	34.73	34.00	-7	1,187	-0.59%
2021/07/08	6	33.72	5	33.95	33.80	1	1,150	0.09%
2021/07/02	2	32.80	0	0.00	32.35	2	1,140	0.18%
2021/07/01	4	33.78	0	0.00	33.10	4	1,133	0.35%
2021/06/30	9	31.00	2	33.20	33.25	7	1,043	0.67%
2021/06/29	1	31.55	1	30.85	30.25	0	982	0.00%
2021/06/22	1	31.85	1	30.60	30.20	0	956	0.00%
2021/06/02	0	0.00	3	29.30	29.20	-3	1,252	-0.24%
2021/05/25	0	0.00	6	29.50	29.35	-6	1,229	-0.49%
2021/05/24	2	28.43	0.1	28.90	28.85	2	1,231	0.16%
2021/05/18	0	25.50	0	0.00	25.65	0	1,276	0.00%
2021/05/14	3	26.93	0	0.00	26.00	3	1,359	0.22%
2021/05/12	1	26.35	0	0.00	26.05	1	1,368	0.07%
2021/05/11	1	29.15	0	0.00	28.80	1	1,350	0.07%
2021/05/07	1	31.45	0	0.00	31.65	1	1,342	0.07%
2021/05/06	1	28.60	0	0.00	28.80	1	1,323	0.08%
2021/04/29	1	33.40	0	0.00	33.05	1	1,287	0.08%
2021/04/28	0	0.00	1	33.80	34.00	-1	1,279	-0.08%
2021/04/27	0	0.00	1	35.40	34.40	-1	1,277	-0.08%
2021/04/26	3	34.90	3	34.53	35.30	0	1,254	0.00%
2021/04/23	1	32.65	0	0.00	32.65	1	1,202	0.08%
2021/04/21	8	35.18	8	34.27	34.00	0	1,205	0.00%
2021/04/13	0	0.00	2	32.00	31.65	-2	1,371	-0.15%
2021/04/09	2	33.38	0	0.00	32.85	2	1,365	0.15%
2021/04/08	2	33.35	1	33.40	33.70	1	1,349	0.07%
2021/04/06	0	0.00	0.1	32.51	32.80	-0.1	1,332	-0.01%
2021/03/29	3	32.02	0	0.00	31.70	3	1,360	0.22%
2021/03/25	2	31.55	0	0.00	31.30	2	1,374	0.15%
2021/03/24	17	32.06	0	0.00	31.90	17	1,401	1.21%
2021/03/23	0	0.00	1	33.00	32.05	-1	1,417	-0.07%
2021/03/22	1	32.80	0	0.00	32.80	1	1,428	0.07%
2021/03/19	0	0.00	1	32.95	32.45	-1	1,437	-0.07%
2021/03/18	2	32.80	0	0.00	32.60	2	1,453	0.14%
2021/03/17	7	33.71	2	33.13	33.10	5	1,462	0.34%
2021/03/16	3	35.05	3	34.48	34.00	0	1,480	0.00%
2021/03/11	2	33.15	2	33.23	33.15	0	1,505	0.00%
2021/03/10	1	30.60	0.2	30.75	31.50	0.8	1,366	0.06%
2021/03/09	0	0.00	3	29.00	32.00	-3	1,348	-0.22%
2021/03/08	0	0.00	1	30.40	29.70	-1	1,345	-0.07%
2021/02/23	0	33.40	0	0.00	32.35	0	1,616	0.00%
2021/02/22	1	32.95	0	0.00	32.40	1	1,586	0.06%
2021/02/18	0	0.00	1	32.45	32.75	-1	1,550	-0.06%
2021/02/17	0	32.70	5	31.79	32.90	-5	1,562	-0.32%
2021/02/05	4	30.40	4	30.21	30.70	0	1,502	0.00%
2021/02/04	2	28.75	1	28.70	28.15	1	1,459	0.07%
2021/02/03	1	28.85	2	29.05	29.40	-1	1,450	-0.07%
2021/01/29	0	0.00	1	28.55	28.00	-1	1,442	-0.07%
2021/01/28	1	27.50	7	27.66	27.60	-6	1,441	-0.42%
2021/01/26	1	28.20	2	28.25	28.20	-1	1,510	-0.07%
2021/01/21	1	28.45	0	0.00	28.65	1	1,485	0.07%
2021/01/20	1.1	29.58	5	28.95	28.60	-3.9	1,478	-0.26%
2021/01/19	0	31.50	0	0.00	30.35	0	1,463	0.00%
2021/01/18	2	29.78	2	30.40	30.65	0	1,454	0.00%
2021/01/15	4	32.24	0	0.00	31.00	4	1,440	0.28%
2021/01/14	0	32.20	0	0.00	32.70	0	1,417	0.00%
2021/01/13	0	33.90	5	33.00	32.20	-5	1,395	-0.36%
2021/01/12	4	32.26	1	31.55	31.85	3	1,350	0.22%
2021/01/11	71	32.11	69	32.64	32.80	2	1,235	0.16%
2021/01/08	0	0.00	8	29.46	29.85	-8	1,102	-0.73%
2021/01/06	2	27.70	0	0.00	28.20	2	1,069	0.19%
2020/12/31	0	29.40	0	0.00	29.25	0	1,048	0.00%
2020/12/29	5	29.55	0	0.00	29.15	5	1,040	0.48%
2020/12/25	0	28.50	0	0.00	29.00	0	1,012	0.00%
2020/12/24	23	29.83	11	29.11	28.60	12	1,005	1.19%
2020/12/22	1	27.10	0	0.00	27.10	1	961	0.10%
2020/12/18	3	28.80	2	28.30	28.20	1	943	0.11%
2020/12/14	2	30.20	0	0.00	29.90	2	851	0.23%
2020/12/11	1	30.40	1	29.50	29.25	0	826	0.00%
2020/12/10	0	0.00	1	29.55	29.30	-1	805	-0.12%
2020/12/09	1	29.10	0	0.00	29.80	1	772	0.13%
2020/12/08	2	28.45	0	0.00	28.10	2	644	0.31%
2020/11/27	1	30.05	1	29.75	29.60	0	548	0.00%
2020/11/25	2	29.10	3	29.45	29.05	-1	472	-0.21%
2020/11/24	1	27.35	2	28.80	28.80	-1	380	-0.26%
2020/11/23	0	0.00	5	26.24	26.20	-5	310	-1.61%
2020/11/20	2	26.00	0	0.00	26.10	2	298	0.67%
2020/11/12	0	0.00	1	25.85	25.50	-1	241	-0.41%
2020/11/11	0	0.00	1	26.00	26.00	-1	237	-0.42%
2020/11/06	5	25.20	0	0.00	25.15	5	231	2.16%
2020/11/04	2	25.93	6	26.07	25.80	-4	223	-1.79%
2020/09/29	0	0.00	1	23.50	23.80	-1	474	-0.21%
2020/09/16	0	0.00	2	24.15	24.10	-2	489	-0.41%
2020/09/15	0	0.00	1	24.35	24.25	-1	489	-0.20%
2020/09/14	7	24.45	0	0.00	24.50	7	492	1.42%
2020/09/09	1	24.15	0	0.00	24.35	1	495	0.20%
2020/08/03	0	0.00	1	26.60	26.55	-1	530	-0.19%
2020/07/31	0	0.00	1	26.15	26.10	-1	537	-0.19%
2020/07/28	0	0.00	1	28.70	26.15	-1	696	-0.14%
2020/07/27	0	0.00	1	29.40	28.70	-1	703	-0.14%
2020/07/24	3	29.23	0	0.00	28.50	3	674	0.44%
2020/07/21	11	28.12	15	28.27	28.00	-4	600	-0.67%
2020/07/20	30	26.63	30	26.95	26.95	0	525	0.00%
2020/07/09	0	0.00	3	25.17	24.90	-3	550	-0.54%
2020/07/08	0	0.00	1	24.75	24.60	-1	552	-0.18%
2020/07/07	4	24.75	0	0.00	24.60	4	564	0.71%
2020/05/15	5	26.95	0	0.00	26.95	5	701	0.71%
2020/04/15	0	0.00	3	23.65	24.60	-3	510	-0.59%
2020/04/13	1	23.00	0	0.00	22.90	1	514	0.19%
2020/04/09	2	23.40	0	0.00	22.55	2	609	0.33%
2020/04/06	2	18.20	2	18.40	18.35	0	668	0.00%
2020/03/27	2	18.95	2	18.70	18.45	0	722	0.00%
2020/03/12	0	0.00	1	23.30	23.25	-1	713	-0.14%
2020/02/14	0	0.00	6	30.60	30.90	-6	670	-0.90%
2020/02/10	6	29.45	0	0.00	29.45	6	654	0.92%
2020/02/05	0	0.00	2	30.15	29.70	-2	646	-0.31%
2020/02/04	10	30.05	0	0.00	30.05	10	638	1.57%
2020/01/15	1	34.35	0	0.00	33.35	1	590	0.17%
2020/01/10	1	32.75	0	0.00	32.65	1	560	0.18%
2019/12/31	0	0.00	1	34.35	34.70	-1	405	-0.25%
2019/12/30	1	33.85	0	0.00	34.30	1	358	0.28%
2019/11/15	0	0.00	1	31.40	31.50	-1	350	-0.28%
2019/11/13	0	0.00	5	32.34	32.05	-5	353	-1.41%
2019/11/07	2	32.08	0	0.00	31.90	2	351	0.57%
2019/11/05	1	32.60	2	32.90	32.60	-1	352	-0.28%
2019/11/04	0	0.00	1	32.80	32.70	-1	353	-0.28%
2019/11/01	5	32.28	3	32.58	32.60	2	356	0.56%
2019/10/30	1	32.55	0	0.00	32.70	1	357	0.28%
2019/10/16	0	0.00	2	33.95	33.20	-2	372	-0.54%
2019/10/15	1	35.00	1	34.65	34.10	0	372	0.00%
2019/10/07	2	34.53	0	0.00	34.25	2	369	0.54%
2019/10/01	0	0.00	2	35.65	35.30	-2	358	-0.56%
2019/09/26	2	35.55	0	0.00	34.65	2	338	0.59%
2019/09/24	0	0.00	1	33.45	33.60	-1	294	-0.34%
2019/09/23	1	33.40	0	0.00	33.40	1	293	0.34%
2019/09/18	1	33.60	0	0.00	33.60	1	293	0.34%
2019/09/17	1	34.05	1	34.10	34.10	0	288	0.00%
2019/09/12	0	0.00	1	33.05	32.75	-1	282	-0.35%
2019/09/11	1	32.80	0	0.00	32.80	1	285	0.35%
2019/09/05	1	33.60	1	33.65	33.25	0	293	0.00%
2019/08/28	1	31.30	1	31.10	31.10	0	268	0.00%
2019/08/06	1	34.40	0	0.00	34.90	1	282	0.35%
2019/07/30	1	38.00	1	37.80	37.70	0	307	0.00%
2019/07/29	1	37.30	0	0.00	37.20	1	304	0.33%
2019/07/03	1	37.50	1	37.40	37.25	0	866	0.00%
2019/06/27	0	0.00	1	36.30	36.20	-1	871	-0.11%
2019/06/26	1	36.00	0	0.00	36.00	1	879	0.11%
2019/06/25	0	0.00	1	35.80	35.80	-1	880	-0.11%
2019/06/24	1	36.10	0	0.00	36.10	1	884	0.11%
2019/06/18	0	0.00	1	36.55	35.50	-1	887	-0.11%
2019/06/17	2	35.93	2	35.65	36.25	0	882	0.00%
2019/06/14	1	35.05	0	0.00	35.05	1	881	0.11%
2019/06/06	0	0.00	1	33.80	33.70	-1	900	-0.11%
2019/05/13	1	37.05	0	0.00	35.80	1	1,332	0.08%
2019/05/09	1	37.35	0	0.00	37.35	1	1,327	0.08%
2019/05/08	2	38.70	0	0.00	38.85	2	1,320	0.15%
2019/04/25	1	42.50	0	0.00	42.50	1	1,333	0.08%
2019/04/19	0	0.00	1	43.80	44.35	-1	1,299	-0.08%
2019/04/18	2	44.20	3	44.27	43.95	-1	1,261	-0.08%
2019/04/17	1	42.85	1	42.60	42.75	0	1,177	0.00%
2019/04/16	3	42.47	0	0.00	42.50	3	1,159	0.26%
2019/04/11	2	42.85	7	45.45	42.75	-5	1,052	-0.48%
2019/04/03	0	0.00	1	39.85	39.70	-1	893	-0.11%
2019/03/29	1	39.75	1	39.35	39.30	0	900	0.00%
2019/03/25	2	38.70	0	0.00	38.55	2	936	0.21%
2019/03/22	3	40.45	0	0.00	39.75	3	943	0.32%
2019/03/20	0	0.00	10	39.45	39.50	-10	969	-1.03%
2019/02/20	10	44.00	11	43.06	43.00	-1	1,601	-0.06%
2019/02/18	1	43.70	1	43.20	43.00	0	1,705	0.00%
2019/02/13	22	43.90	21	43.73	43.70	1	1,668	0.06%
2019/02/12	10	40.08	10	40.98	41.25	0	1,573	0.00%
2019/01/30	0	0.00	1	37.00	37.00	-1	1,609	-0.06%
2019/01/24	1	37.60	1	37.55	37.35	0	1,914	0.00%
2019/01/23	0	0.00	1	37.20	37.35	-1	1,955	-0.05%
2019/01/21	2	37.73	1	37.80	37.65	1	1,994	0.05%
2019/01/18	1	37.30	1	36.80	37.30	0	2,008	0.00%
2019/01/16	2	36.85	0	0.00	36.85	2	2,049	0.10%
2019/01/10	0	0.00	1	37.35	36.70	-1	2,130	-0.05%
2019/01/09	12	38.15	10	37.10	37.10	2	2,192	0.09%
2019/01/08	0	0.00	1	36.50	36.35	-1	2,206	-0.05%
2019/01/07	1	36.30	0	0.00	36.30	1	2,250	0.04%
2018/12/28	0	0.00	5	37.85	37.90	-5	2,413	-0.21%
2018/12/27	0	0.00	12	38.41	37.75	-12	2,473	-0.49%
2018/12/26	3	38.42	4	38.25	37.35	-1	2,501	-0.04%
2018/12/25	2	37.25	5	37.44	37.35	-3	2,511	-0.12%
2018/12/24	1	38.40	0	0.00	38.40	1	2,535	0.04%
2018/12/21	7	38.06	0	0.00	38.00	7	2,571	0.27%
2018/12/20	0	0.00	1	37.00	37.05	-1	2,586	-0.04%
2018/12/18	0	0.00	4	39.60	38.80	-4	2,620	-0.15%
2018/12/17	1	39.90	1	40.50	39.90	0	2,637	0.00%
2018/12/14	6	39.98	6	40.12	40.40	0	2,669	0.00%
2018/12/13	15	41.55	8	41.35	41.15	7	2,695	0.26%
2018/12/12	0	0.00	5.1	42.29	41.85	-5.1	2,715	-0.19%
2018/12/11	19	40.96	5	41.25	41.20	14	2,741	0.51%
2018/12/10	0	0.00	14	40.94	41.00	-14	2,799	-0.50%
2018/12/07	4	41.81	17	41.82	42.00	-13	2,821	-0.46%
2018/12/06	2	44.65	4	44.48	40.55	-2	2,876	-0.07%
2018/12/05	5	43.85	5	43.10	44.45	0	2,858	0.00%
2018/12/04	15	45.16	12	44.86	43.90	3	2,872	0.10%
2018/12/03	16	43.63	25	44.11	44.30	-9	2,844	-0.32%
2018/11/30	10	40.04	0	0.00	40.30	10	2,806	0.36%
2018/11/29	29	41.94	15	39.94	39.45	14	2,826	0.50%
2018/11/28	6	40.26	4	40.30	40.50	2	2,833	0.07%
2018/11/27	4	39.40	2	39.10	39.80	2	2,848	0.07%
2018/11/26	6	38.53	5	38.50	38.50	1	2,872	0.03%
2018/11/22	3	40.20	1	40.20	38.05	2	3,070	0.07%
2018/11/21	1	39.90	1	39.10	39.90	0	3,147	0.00%
2018/11/20	1	39.20	1	39.30	39.20	0	3,212	0.00%
2018/11/19	7	39.79	7	39.29	39.60	0	3,220	0.00%
2018/11/16	26	38.20	27.1	39.49	39.00	-1.1	3,220	-0.03%
2018/11/15	0	0.00	1	36.15	36.10	-1	3,119	-0.03%
2018/11/14	2	36.05	4	36.00	35.60	-2	3,146	-0.06%
2018/11/13	1	35.45	0	0.00	35.45	1	3,179	0.03%
2018/11/12	4	35.74	3	35.82	35.75	1	3,295	0.03%
2018/11/09	1	37.30	2	36.88	37.30	-1	3,443	-0.03%
2018/11/08	3	37.20	4	37.99	36.50	-1	3,522	-0.03%
2018/11/07	21	37.30	21	36.99	37.05	0	3,666	0.00%
2018/11/06	2	36.85	0	0.00	35.00	2	3,851	0.05%
2018/11/05	6	38.23	12	37.99	38.10	-6	3,913	-0.15%
2018/11/02	3	38.12	2	39.28	38.10	1	3,952	0.03%
2018/11/01	21	37.66	24	38.53	38.60	-3	3,866	-0.08%
2018/10/31	25	34.50	25	35.27	35.10	0	3,845	0.00%
2018/10/26	2	35.50	24	34.95	34.95	-22	3,959	-0.56%
2018/10/25	0	0.00	4.1	36.61	34.95	-4.1	3,986	-0.10%
2018/10/24	17	39.29	18	38.75	38.80	-1	4,078	-0.02%
2018/10/23	3	39.60	1	41.10	38.50	2	4,146	0.05%
2018/10/22	13	40.35	13	40.74	40.90	0	4,195	0.00%
2018/10/19	4	39.38	3	39.65	39.80	1	4,325	0.02%
2018/10/18	15	42.31	15	41.97	41.90	0	4,424	0.00%
2018/10/17	18	43.83	19	41.93	41.55	-1	4,585	-0.02%
2018/10/16	4	41.55	4	41.85	41.55	0	4,615	0.00%
2018/10/15	31	41.84	33	41.09	41.00	-2	4,665	-0.04%
2018/10/12	29	40.10	29	40.39	40.70	0	4,710	0.00%
2018/10/11	5	38.94	4	38.64	38.25	1	4,806	0.02%
2018/10/09	2	42.85	1	43.00	42.50	1	4,906	0.02%
2018/10/08	2.1	42.74	1	42.60	42.45	1.1	4,923	0.02%
2018/10/05	4	44.20	2	43.20	41.85	2	4,936	0.04%
2018/10/04	0	0.00	1	46.30	44.80	-1	4,959	-0.02%
2018/10/02	3	50.13	4	50.00	49.00	-1	5,138	-0.02%
2018/10/01	1	49.20	1	49.40	49.20	0	5,304	0.00%
2018/09/28	6	49.61	7	49.09	49.05	-1	5,487	-0.02%
2018/09/26	5	53.12	6.1	51.55	51.30	-1.1	6,160	-0.02%
2018/09/25	7	52.86	2	52.80	52.60	5	6,412	0.08%
2018/09/21	2	52.45	13	52.10	52.10	-11	6,460	-0.17%
2018/09/20	8	51.98	6	51.10	51.10	2	6,504	0.03%
2018/09/19	5	53.46	6	51.47	51.10	-1	6,559	-0.02%
2018/09/18	3	53.17	3	51.93	51.70	0	6,775	0.00%
2018/09/17	4	55.28	4	55.18	54.60	0	6,869	0.00%
2018/09/14	25	53.45	25	55.36	55.90	0	6,920	0.00%
2018/09/13	7	52.34	7	51.19	51.00	0	7,059	0.00%
2018/09/12	4	53.30	4	52.18	50.60	0	7,128	0.00%
2018/09/11	3	56.27	4	55.95	55.80	-1	7,336	-0.01%
2018/09/10	5	56.56	4	56.70	55.30	1	7,336	0.01%
2018/09/07	3	56.83	4	58.13	58.00	-1	7,279	-0.01%
2018/09/06	8	61.21	3	60.93	60.30	5	7,218	0.07%
2018/09/05	12	61.15	7	61.09	60.50	5	7,173	0.07%
2018/09/04	19	61.71	12	62.01	62.20	7	7,134	0.10%
2018/09/03	2	63.90	2	60.50	60.50	0	7,069	0.00%
2018/08/31	8	64.50	8	64.63	64.90	0	7,007	0.00%
2018/08/30	17	64.14	25	64.43	64.70	-8	6,961	-0.11%
2018/08/29	26	64.83	7	63.71	63.90	19	6,889	0.28%
2018/08/28	7	63.40	8	64.10	61.50	-1	6,760	-0.01%
2018/08/27	15	61.37	15	62.51	64.00	0	6,669	0.00%
2018/08/24	11	58.54	8	58.33	58.20	3	6,665	0.05%
2018/08/23	3	59.20	2	56.90	56.90	1	6,825	0.01%
2018/08/22	0	0.00	1	63.80	61.90	-1	6,928	-0.01%
2018/08/21	2	63.65	3	63.37	63.50	-1	6,966	-0.01%
2018/08/20	6	63.20	7	62.73	62.70	-1	6,967	-0.01%
2018/08/17	7.1	64.88	7	61.29	61.50	0.1	6,952	0.00%
2018/08/16	13	62.90	15	63.38	64.20	-2	6,837	-0.03%
2018/08/15	16	58.58	6	59.60	60.20	10	6,694	0.15%
2018/08/14	33	58.85	33	59.07	59.30	0	6,622	0.00%
2018/08/13	20	57.15	17	56.09	55.90	3	6,464	0.05%
2018/08/10	5	59.16	4	58.80	56.90	1	6,258	0.02%
2018/08/09	2	57.50	4	57.90	58.30	-2	6,186	-0.03%
2018/08/08	4	61.43	2	60.75	58.80	2	6,174	0.03%
2018/08/07	3	61.93	3	62.63	62.80	0	6,331	0.00%
2018/08/06	1	61.90	1	64.10	61.90	0	6,362	0.00%
2018/08/03	3	63.07	2	63.60	62.80	1	6,514	0.02%
2018/08/02	5	65.10	5	63.42	63.20	0	6,567	0.00%
2018/08/01	3	68.67	5	68.94	68.30	-2	6,581	-0.03%
2018/07/31	4	69.23	0	0.00	69.70	4	6,589	0.06%
2018/07/30	2	71.10	12	67.40	67.50	-10	6,551	-0.15%
2018/07/27	5	74.68	3	74.67	74.50	2	6,494	0.03%
2018/07/26	5	76.30	4	76.23	74.50	1	6,426	0.02%
2018/07/25	5	73.92	2	74.30	73.80	3	6,282	0.05%
2018/07/24	6	73.38	3	72.87	74.10	3	6,165	0.05%
2018/07/23	2	66.70	0	0.00	67.40	2	6,005	0.03%
2018/07/20	0	0.00	1	71.10	64.50	-1	5,922	-0.02%
2018/07/19	6	70.07	6	68.47	71.40	0	5,848	0.00%
2018/07/18	3	68.97	2	72.65	68.10	1	5,794	0.02%
2018/07/17	4	75.88	3	75.77	75.00	1	5,682	0.02%
2018/07/16	5	75.72	1	74.50	74.00	4	5,600	0.07%
2018/07/13	6	82.40	7	81.30	80.30	-1	5,662	-0.02%
2018/07/12	2	81.55	5	81.22	81.00	-3	5,663	-0.05%
2018/07/11	9	79.98	10	80.42	80.50	-1	5,809	-0.02%
2018/07/10	15	79.30	5	78.60	78.70	10	5,808	0.17%
2018/07/09	1	78.40	3	83.60	78.30	-2	5,718	-0.03%
2018/07/06	1	95.00	3	91.90	86.80	-2	5,548	-0.04%
2018/07/05	6	95.88	18	94.97	96.40	-12	5,353	-0.22%
2018/07/04	14	85.19	4	86.90	89.50	10	4,992	0.20%
2018/07/03	3	78.80	17	80.18	81.40	-14	4,617	-0.30%
2018/07/02	10	74.41	2	73.75	74.00	8	4,343	0.18%
2018/06/29	3	75.70	1	76.90	72.90	2	4,264	0.05%
2018/06/28	2	74.95	9	74.33	74.00	-7	4,192	-0.17%
2018/06/27	8	76.44	16	77.14	76.20	-8	4,095	-0.20%
2018/06/26	6	68.03	4	66.63	72.80	2	3,836	0.05%
2018/06/25	9	71.40	8	70.54	66.20	1	3,707	0.03%
2018/06/22	12	72.62	10	72.11	71.20	2	3,609	0.06%
2018/06/21	13	70.76	4	71.35	70.40	9	3,398	0.26%
2018/06/20	24	68.18	26	66.08	68.00	-2	3,275	-0.06%
2018/06/19	0	0.00	1	68.20	68.20	-1	2,998	-0.03%
2018/06/12	6	60.00	0	0.00	59.40	6	2,956	0.20%
2018/06/07	0	0.00	1	56.50	55.60	-1	2,941	-0.03%
2018/06/05	0	0.00	5	54.60	54.60	-5	2,975	-0.17%
2018/06/04	0	0.00	5	57.08	56.90	-5	2,963	-0.17%
2018/06/01	4	59.33	4	59.35	57.20	0	2,991	0.00%
2018/05/31	37.1	64.84	32	63.60	60.60	5.1	2,941	0.17%
2018/05/30	15	60.33	33.2	60.68	62.10	-18.2	2,741	-0.66%
2018/05/29	25	54.25	1	51.50	56.70	24	2,575	0.93%
2018/05/28	13	51.60	1	50.00	51.60	12	2,502	0.48%
2018/05/25	1	44.50	3	46.30	46.95	-2	2,466	-0.08%
2018/05/24	0	0.00	0.1	42.50	42.70	-0.1	2,440	0.00%
2018/05/23	1	41.00	1	41.30	40.05	0	2,431	0.00%
2018/05/22	2	44.35	2	45.40	43.70	0	2,411	0.00%
2018/05/21	0	0.00	5	43.10	44.80	-5	2,390	-0.21%
2018/05/18	8	42.91	4	44.03	42.75	4	2,373	0.17%
2018/05/17	7.1	42.83	0	0.00	42.75	7.1	2,358	0.30%
2018/05/16	3.1	49.17	2	48.70	47.50	1.1	2,340	0.05%
2018/05/15	2	50.00	20	48.98	50.70	-18	2,324	-0.77%
2018/05/14	20	45.88	1	45.00	46.10	19	2,158	0.88%
2018/05/11	9	41.66	10	41.38	41.95	-1	2,135	-0.05%
2018/05/10	12	37.77	1	39.00	39.60	11	1,969	0.56%
2018/05/09	1	34.40	1	34.55	36.00	0	1,852	0.00%
2018/05/08	10	34.50	10	33.98	33.95	0	1,776	0.00%
2018/05/07	17	34.33	18.3	34.70	35.60	-1.3	1,725	-0.07%
2018/05/04	30	32.41	30	32.32	32.40	0	1,646	0.00%
2018/05/02	2	31.80	2	32.03	31.40	0	1,687	0.00%
2018/04/30	2	32.20	1	31.90	31.70	1	1,682	0.06%
2018/04/27	17	32.28	15	33.00	33.00	2	1,690	0.12%
2018/04/23	10	35.40	10	34.30	34.40	0	1,757	0.00%
2018/04/20	0	0.00	2	34.70	34.00	-2	1,746	-0.11%
2018/04/19	1	35.80	0.5	34.00	34.20	0.5	1,693	0.03%
2018/04/18	1	32.55	0	0.00	33.60	1	1,578	0.06%
2018/04/17	20	33.84	30	34.03	32.10	-10	1,505	-0.66%
2018/04/16	10	32.07	5	31.16	32.10	5	1,272	0.40%
2018/04/12	1	29.00	2	29.05	28.90	-1	1,121	-0.09%
2018/03/28	1	26.50	0	0.00	26.50	1	1,227	0.08%
2018/03/19	0	0.00	2	28.00	27.50	-2	1,200	-0.17%
2018/03/16	0	0.00	2	27.80	27.60	-2	1,196	-0.17%
2018/03/14	4	29.10	0	0.00	28.90	4	1,185	0.34%
2018/03/12	0	0.00	2	29.75	28.80	-2	1,178	-0.17%
2018/03/01	0	0.00	1	27.30	27.40	-1	1,070	-0.09%
2018/02/27	1	28.30	0	0.00	27.30	1	1,110	0.09%
2018/02/23	2	30.05	0	0.00	29.50	2	1,159	0.17%
2018/02/09	0	0.00	1	27.80	28.80	-1	1,143	-0.09%
2018/02/08	2	28.60	0	0.00	27.90	2	1,133	0.18%
2018/02/06	0	0.00	1	31.40	30.60	-1	1,073	-0.09%
2018/02/05	1	31.05	0	0.00	31.50	1	1,019	0.10%
2018/02/01	0	0.00	1	28.20	28.55	-1	930	-0.11%
2018/01/31	1	27.55	0	0.00	28.50	1	944	0.11%
2018/01/23	0	0.00	1	28.70	27.75	-1	821	-0.12%
2018/01/22	0	0.00	7	28.94	28.80	-7	800	-0.87%
2018/01/18	0	0.00	1	26.70	28.10	-1	713	-0.14%
2018/01/17	5	27.87	0	0.00	26.90	5	682	0.73%
2018/01/12	0	0.00	0	24.60	24.80	0	589	0.00%