德勝 (8048)-元大-南京券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
308張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	59.20	1	60.50	60.50	0	438	0.00%
2024/04/23	2	59.70	0	0.00	59.60	2	438	0.46%
2024/04/19	3	62.60	0	0.00	62.00	3	438	0.68%
2024/04/18	1	63.30	0	0.00	63.40	1	439	0.23%
2024/04/17	0	0.00	4	64.40	64.20	-4	442	-0.90%
2024/04/16	3	62.80	0	0.00	63.00	3	440	0.68%
2024/04/12	1	66.10	0	0.00	65.90	1	433	0.23%
2024/04/11	2	66.30	1	66.10	66.30	1	432	0.23%
2024/04/08	3	68.37	0	0.00	68.30	3	428	0.70%
2024/04/03	3	68.80	0	0.00	68.80	3	431	0.70%
2024/04/01	0	0.00	1	70.20	69.60	-1	432	-0.23%
2024/03/11	2	68.50	0	0.00	68.30	2	508	0.39%
2024/03/08	4	68.60	0.4	67.50	67.50	3.6	511	0.71%
2024/03/05	5	70.10	0	0.00	71.20	5	506	0.99%
2024/03/01	0	0.00	20	71.90	71.90	-20	497	-4.02%
2024/02/26	0.4	71.60	0	0.00	71.50	0.4	480	0.07%
2024/02/21	1	70.20	0	0.00	70.20	1	484	0.21%
2024/02/02	0	0.00	0.2	66.90	66.50	-0.2	611	-0.03%
2024/02/01	1.1	66.49	2	66.40	66.60	-0.9	625	-0.14%
2024/01/30	0	65.90	0	0.00	65.60	0	653	0.00%
2024/01/26	0.1	65.40	0	0.00	64.40	0.1	685	0.01%
2024/01/23	1	66.20	0	0.00	66.20	1	749	0.13%
2024/01/22	0.1	66.24	3	66.60	66.70	-3	786	-0.38%
2024/01/17	3	65.60	0	0.00	65.00	3	1,042	0.29%
2024/01/11	0	0.00	3	66.70	67.00	-3	1,237	-0.24%
2024/01/10	3	65.60	0	0.00	65.70	3	1,301	0.23%
2024/01/03	0.1	68.00	0	0.00	67.70	0.1	1,730	0.00%
2024/01/02	0.1	68.50	0	0.00	68.50	0.1	1,730	0.01%
2023/12/29	0.1	67.60	2	67.30	67.80	-2	1,731	-0.11%
2023/12/25	0	0.00	4	67.10	67.10	-4	1,757	-0.23%
2023/12/22	0.1	68.00	0	0.00	67.20	0.1	1,767	0.00%
2023/12/21	0	0.00	2	68.40	68.20	-2	1,784	-0.11%
2023/12/20	0	0.00	3	68.80	69.00	-3	1,796	-0.17%
2023/12/19	5.1	68.50	0	0.00	68.80	5.1	1,810	0.28%
2023/12/18	10	70.00	0	0.00	69.70	10	1,818	0.55%
2023/12/15	0.1	70.90	0	0.00	70.20	0.1	1,832	0.00%
2023/12/12	10.1	71.65	2	71.60	71.00	8.1	1,995	0.41%
2023/12/11	5	72.92	0	0.00	72.10	5	2,265	0.22%
2023/12/07	0	0.00	1	71.00	71.80	-1	2,409	-0.04%
2023/12/06	0	0.00	1	72.10	72.00	-1	2,464	-0.04%
2023/12/04	0	0.00	0.2	71.80	71.60	-0.2	2,480	-0.01%
2023/11/30	0	0.00	2	70.60	71.00	-2	2,572	-0.08%
2023/11/29	2	71.40	0	0.00	71.20	2	2,598	0.08%
2023/11/28	1	70.60	0	0.00	71.40	1	2,644	0.04%
2023/11/24	2	71.00	0	0.00	70.90	2	2,657	0.08%
2023/11/20	7	71.30	0	0.00	70.50	7	2,700	0.26%
2023/11/17	5	70.50	0	0.00	70.50	5	2,707	0.18%
2023/11/15	0	0.00	3	71.77	71.40	-3	2,705	-0.11%
2023/11/14	21	69.91	18.4	70.04	70.90	2.6	2,702	0.10%
2023/11/13	3.1	72.70	5	72.70	72.70	-2	2,650	-0.07%
2023/11/09	6	81.02	0	0.00	81.20	6	2,649	0.23%
2023/11/08	5	82.40	0	0.00	82.30	5	2,650	0.19%
2023/11/07	1	83.50	2	85.70	83.40	-1	2,656	-0.04%
2023/11/06	0	0.00	1	83.80	84.00	-1	2,660	-0.04%
2023/11/03	2	82.45	0	0.00	82.10	2	2,656	0.08%
2023/11/02	4	84.20	5	84.30	83.40	-1	2,674	-0.04%
2023/11/01	10	81.10	0	0.00	81.50	10	2,683	0.37%
2023/10/31	5	81.10	2	81.30	80.60	3	2,691	0.11%
2023/10/30	2	83.80	10	84.29	83.10	-8	2,735	-0.29%
2023/10/27	20	87.39	4	88.00	86.20	16	2,777	0.58%
2023/10/26	5.2	86.48	13	86.28	84.60	-7.8	2,851	-0.27%
2023/10/25	0.4	87.30	4	87.78	85.20	-3.6	2,887	-0.12%
2023/10/24	15	86.94	67.1	87.17	88.30	-52.1	2,863	-1.82%
2023/10/23	5	80.84	0	0.00	80.30	5	2,824	0.18%
2023/10/19	5	85.14	4	87.63	83.90	1	2,990	0.03%
2023/10/18	7	85.21	1	84.10	85.70	6	2,965	0.20%
2023/10/17	10	89.19	23	88.23	87.10	-13	2,921	-0.45%
2023/10/16	19	84.53	36.1	84.20	87.00	-17.1	2,742	-0.62%
2023/10/13	10	80.00	0.1	80.70	79.30	9.9	2,657	0.37%
2023/10/12	9	81.29	8	81.13	81.90	1	2,637	0.04%
2023/10/11	0	0.00	1	79.20	75.30	-1	2,598	-0.04%
2023/10/04	1	76.20	0	0.00	76.10	1	2,696	0.04%
2023/10/02	1	78.30	0	0.00	78.50	1	2,956	0.03%
2023/09/27	0.1	75.80	0	0.00	74.20	0.1	3,162	0.00%
2023/09/22	3	80.90	1	81.30	81.00	2	3,362	0.06%
2023/09/21	0	0.00	1	78.60	80.00	-1	3,391	-0.03%
2023/09/19	12	84.87	0	0.00	82.50	12	3,494	0.34%
2023/09/18	0	0.00	2	87.20	86.40	-2	3,518	-0.06%
2023/09/15	15	87.51	13	87.48	87.60	2	3,553	0.06%
2023/09/14	29	90.72	7	91.67	91.40	22	3,444	0.64%
2023/09/13	14	84.62	15	84.63	86.20	-1	3,170	-0.03%
2023/09/12	4	78.40	4	79.20	79.00	0	3,040	0.00%
2023/09/11	27	80.40	25	81.82	79.20	2	3,016	0.07%
2023/09/08	4	77.43	5	77.38	77.00	-1	2,972	-0.03%
2023/09/07	2	80.20	0	0.00	78.50	2	2,989	0.07%
2023/09/06	1	81.70	0	0.00	81.50	1	3,012	0.03%
2023/09/05	2	82.35	0	0.00	82.40	2	2,993	0.07%
2023/09/01	1.1	78.32	2	77.40	78.60	-0.9	2,951	-0.03%
2023/08/29	0	0.00	1	74.30	73.20	-1	2,977	-0.03%
2023/08/28	1	71.30	1	73.00	73.00	0	3,009	0.00%
2023/08/25	1.1	73.64	0	0.00	71.80	1.1	3,022	0.03%
2023/08/24	1	73.90	11	76.15	74.20	-10	3,031	-0.33%
2023/08/23	0	0.00	0	75.50	75.70	0	3,086	0.00%
2023/08/18	0	0.00	2	78.40	76.00	-2	3,103	-0.06%
2023/08/17	1	79.00	0	0.00	79.10	1	3,091	0.03%
2023/08/16	0	0.00	2	75.27	77.00	-2	3,087	-0.07%
2023/08/14	0.1	72.80	5	71.68	72.20	-5	3,144	-0.16%
2023/08/11	1	74.50	2.2	74.85	74.00	-1.2	3,254	-0.04%
2023/08/10	4	73.30	1	72.90	72.70	3	3,284	0.09%
2023/08/08	9	77.88	7	78.39	77.70	2	3,385	0.06%
2023/08/07	1.2	78.17	0	0.00	78.10	1.2	3,375	0.04%
2023/08/02	2.5	78.12	6	76.03	75.60	-3.5	3,318	-0.11%
2023/08/01	1	81.60	4	80.78	80.60	-3	3,250	-0.09%
2023/07/31	34.1	92.54	1	95.40	87.20	33.1	3,170	1.04%
2023/07/28	1	86.80	2	88.20	90.90	-1	3,000	-0.03%
2023/07/27	11	85.68	3	85.47	84.40	8	2,882	0.28%
2023/07/26	2	84.95	4.2	84.40	86.20	-2.2	2,828	-0.08%
2023/07/25	20	85.04	6	84.53	83.70	14	2,757	0.51%
2023/07/24	29	96.63	4	90.00	90.10	25	2,658	0.94%
2023/07/20	3	95.40	1	94.30	96.00	2	2,525	0.08%
2023/07/19	0	0.00	2	92.35	92.20	-2	2,502	-0.08%
2023/07/18	12	91.40	7	94.26	89.10	5	2,479	0.20%
2023/07/17	11	97.22	9	97.18	99.00	2	2,451	0.08%
2023/07/14	5	93.64	2	93.50	93.60	3	2,440	0.12%
2023/07/13	1	92.00	11	91.65	90.50	-10	2,416	-0.41%
2023/07/12	10	87.53	5	86.50	90.60	5	2,385	0.21%
2023/07/11	8.4	84.26	4	84.80	85.80	4.4	2,347	0.19%
2023/07/10	4	81.20	0	0.00	79.60	4	2,302	0.17%
2023/07/07	14	84.23	56	86.80	81.90	-42	2,280	-1.84%
2023/07/06	31	79.97	13.1	79.56	79.80	17.9	2,033	0.88%
2023/07/05	2	78.10	4	77.95	81.20	-2	1,902	-0.11%
2023/07/04	17	71.81	6	73.13	74.30	11	1,803	0.61%
2023/07/03	4	70.97	22	70.85	70.80	-18	1,727	-1.04%
2023/06/30	9	64.61	2	65.15	68.80	7	1,636	0.43%
2023/06/29	1	62.60	2	62.00	62.60	-1	1,547	-0.06%
2023/06/28	3	63.63	11	65.20	63.10	-8	1,500	-0.53%
2023/06/27	5	62.98	6	59.95	59.50	-1	1,395	-0.07%
2023/06/26	10	62.72	6	62.13	62.10	4	1,358	0.29%
2023/06/21	7	60.41	5.8	61.07	61.20	1.2	1,296	0.09%
2023/06/20	1	57.70	0	0.00	57.80	1	1,234	0.08%
2023/06/19	0	0.00	1	56.90	57.50	-1	1,238	-0.08%
2023/06/13	2	59.05	2	57.95	58.50	0	1,204	0.00%
2023/06/12	1	55.60	1	54.30	55.30	0	1,174	0.00%
2023/06/09	1	57.30	1	57.80	57.20	0	1,126	0.00%
2023/06/08	1	56.60	3	56.70	56.50	-2	1,112	-0.18%
2023/06/07	1.8	59.25	2.1	59.85	59.20	-0.2	1,073	-0.02%
2023/06/06	5	60.20	18	61.38	58.40	-13	1,052	-1.23%
2023/06/05	0	0.00	2.7	60.10	59.90	-2.7	1,007	-0.27%
2023/06/02	10	60.26	2	60.20	60.00	8	984	0.81%
2023/06/01	31	59.88	5	59.98	61.10	26	949	2.74%
2023/05/29	2	57.95	5	58.36	57.20	-3	818	-0.37%
2023/05/26	0	0.00	6	51.83	55.50	-6	750	-0.80%
2023/05/24	0	0.00	2	51.20	50.60	-2	696	-0.29%
2023/05/22	1	50.60	0	0.00	49.90	1	665	0.15%
2023/05/19	10	49.76	1	52.40	49.90	9	649	1.39%
2023/05/18	14	50.11	6	51.30	52.50	8	611	1.31%
2023/05/17	12	49.52	8	50.73	49.25	4	554	0.72%
2023/05/16	19	46.89	0	0.00	47.95	19	428	4.44%
2023/05/12	9	43.28	1	45.10	45.30	8	333	2.40%
2023/05/11	0	0.00	3	43.20	43.20	-3	241	-1.24%
2023/05/08	3	40.53	0	0.00	40.50	3	213	1.41%
2023/05/05	0	0.00	2	40.60	40.00	-2	212	-0.94%
2023/05/02	0	0.00	2	41.40	41.50	-2	203	-0.98%
2023/04/25	2	39.95	0	0.00	38.50	2	191	1.05%
2023/04/19	1	41.45	2	41.60	41.50	-1	179	-0.56%
2023/04/17	2.5	39.91	0	0.00	39.30	2.5	167	1.49%
2023/04/14	0.2	39.40	0	0.00	39.50	0.2	158	0.12%
2023/04/12	0	0.00	0.1	39.50	39.60	-0.1	153	-0.08%
2023/03/31	0	0.00	4	38.55	38.35	-4	140	-2.85%
2023/03/27	0	0.00	5	38.15	38.05	-5	130	-3.83%
2023/03/22	0	0.00	5	38.00	37.80	-5	124	-4.02%
2023/03/14	1	36.00	1	36.20	36.20	0	97	0.00%
2023/03/09	0	0.00	1	36.40	36.65	-1	88	-1.13%
2023/03/06	1	36.30	1	36.55	36.70	0	84	0.00%
2023/03/01	1	36.70	0	0.00	36.70	1	76	1.31%
2023/02/07	1	34.05	2	34.35	34.15	-1	53	-1.87%
2023/02/02	1	33.95	0	0.00	33.95	1	50	2.00%
2023/01/10	1	32.40	1	32.60	32.75	0	41	0.00%
2023/01/03	1	32.10	1	32.55	32.70	0	43	0.00%
2022/12/16	0	0.00	1	33.65	34.35	-1	39	-2.53%
2022/12/12	1	33.80	0	0.00	34.00	1	34	2.91%
2022/11/30	1	32.00	1	32.30	32.25	0	32	0.00%
2022/11/24	2	31.50	3	31.77	31.90	-1	31	-3.18%
2022/11/23	1	31.45	0	0.00	31.55	1	31	3.21%
2022/11/16	0	0.00	10	31.30	31.80	-10	30	-32.70%
2022/11/15	0	0.00	1	31.00	31.00	-1	29	-3.42%
2022/11/11	1	30.50	1	30.75	30.70	0	28	0.00%
2022/11/08	1	29.85	1	30.15	30.15	0	27	0.00%
2022/11/04	0	0.00	1	29.60	29.65	-1	27	-3.66%
2022/11/03	1	29.40	0	0.00	29.60	1	26	3.83%
2022/10/17	0	0.00	1	29.30	29.30	-1	31	-3.20%
2022/10/14	1	29.50	0	0.00	29.55	1	31	3.18%
2022/10/12	1	29.40	1	29.90	29.65	0	30	0.00%
2022/10/11	0	0.00	1	29.95	29.60	-1	29	-3.44%
2022/10/05	1	29.70	0	0.00	29.70	1	28	3.51%
2022/10/04	1	29.65	2	29.88	29.90	-1	28	-3.52%
2022/10/03	1	29.50	0	0.00	29.55	1	27	3.58%
2022/09/26	0	0.00	1	30.00	30.00	-1	30	-3.24%
2022/09/23	1	30.05	0	0.00	30.05	1	30	3.23%
2022/09/22	0	0.00	1	30.40	30.30	-1	31	-3.13%
2022/09/21	2	30.03	3	30.45	30.50	-1	32	-3.06%
2022/09/15	2	30.15	0	0.00	30.05	2	32	6.17%
2022/09/13	1	29.85	0	0.00	29.95	1	33	3.03%
2022/09/12	1	29.95	0	0.00	29.95	1	32	3.06%
2022/09/06	1	29.75	1	29.95	29.95	0	32	0.00%
2022/09/01	0	0.00	1	30.15	30.10	-1	30	-3.26%
2022/08/31	1	29.90	0	0.00	30.10	1	31	3.20%
2022/08/22	0	0.00	1	29.95	29.95	-1	32	-3.12%
2022/08/17	1	29.90	2	30.08	30.00	-1	33	-2.97%
2022/08/15	2	30.40	0	0.00	30.35	2	33	5.98%
2022/08/01	0	0.00	5	30.41	30.65	-5	36	-13.80%
2022/07/29	0	0.00	2	30.15	30.30	-2	36	-5.55%
2022/07/28	0	0.00	9	30.26	30.30	-9	36	-24.67%
2022/07/26	1	30.45	1	31.00	31.00	0	36	0.00%
2022/07/22	0	0.00	2	29.60	30.15	-2	35	-5.62%
2022/07/21	0	0.00	5	29.35	29.35	-5	31	-15.82%
2022/07/20	1	29.40	1	29.70	29.55	0	31	0.00%
2022/07/05	0	0.00	1	30.90	30.20	-1	34	-2.93%
2022/07/04	4	31.34	1	32.70	32.70	3	33	8.86%
2022/07/01	2	31.45	1	31.65	31.45	1	33	3.01%
2022/06/30	2	32.13	0	0.00	32.10	2	32	6.08%
2022/06/29	1	33.45	0	0.00	33.05	1	32	3.06%
2022/06/28	0	0.00	1	35.60	35.60	-1	31	-3.14%
2022/06/24	6	32.34	0	0.00	32.35	6	31	19.06%
2022/06/23	1	32.60	0	0.00	32.55	1	31	3.18%
2022/06/21	3	32.45	3	32.73	33.30	0	33	0.00%
2022/06/20	1	32.20	1	32.85	32.85	0	32	0.00%
2022/06/14	2	32.73	0	0.00	32.80	2	34	5.82%
2022/06/13	3	32.95	0	0.00	32.90	3	34	8.68%
2022/06/10	6	33.15	0	0.00	33.50	6	35	17.01%
2022/06/08	11	32.99	0	0.00	33.70	11	38	28.27%
2022/06/02	1	32.95	1	33.35	33.35	0	41	0.00%
2022/05/17	0	0.00	1	32.60	32.70	-1	50	-1.96%
2022/05/12	1	32.05	1	32.45	32.25	0	60	0.00%
2022/05/11	1	32.95	0	0.00	32.75	1	73	1.37%
2022/05/09	1	33.05	1	33.90	33.90	0	99	0.00%
2022/05/06	0	0.00	1	33.60	33.70	-1	100	-1.00%
2022/05/05	1	33.80	1	34.45	34.00	0	99	0.00%
2022/04/27	0	0.00	2	33.50	33.50	-2	101	-1.97%
2022/04/22	1	34.15	0	0.00	34.15	1	101	0.98%
2022/04/15	1	34.35	0	0.00	34.10	1	105	0.95%
2022/04/13	0	0.00	2	34.25	34.90	-2	105	-1.89%
2022/04/12	1	33.75	0	0.00	33.75	1	105	0.95%
2022/04/11	1	34.30	1	34.15	34.15	0	105	0.00%
2022/04/07	0	0.00	1	34.70	34.70	-1	105	-0.95%
2022/03/28	1	34.50	2	34.55	34.50	-1	109	-0.91%
2022/03/25	0	0.00	1	34.55	34.55	-1	110	-0.91%
2022/03/24	0	0.00	10	34.36	34.30	-10	109	-9.12%
2022/03/22	2	34.50	0	0.00	34.50	2	111	1.79%
2022/03/02	3	33.83	0	0.00	34.20	3	117	2.56%
2022/03/01	1	34.00	0	0.00	33.90	1	117	0.85%
2022/02/24	0	0.00	4	34.15	34.10	-4	118	-3.39%
2022/02/15	9	35.38	0	0.00	35.00	9	120	7.47%
2022/02/11	1	36.80	9	36.76	36.80	-8	113	-7.03%
2022/02/09	0	0.00	1	35.10	36.70	-1	95	-1.05%
2022/02/08	1	34.40	0	0.00	34.85	1	80	1.24%
2022/01/24	1	34.15	1	34.45	34.45	0	83	0.00%
2022/01/21	0	0.00	1	35.00	34.70	-1	84	-1.19%
2022/01/20	1	34.55	0	0.00	35.00	1	86	1.16%
2022/01/12	1	34.25	0	0.00	34.70	1	104	0.96%
2022/01/11	3	34.25	0	0.00	34.30	3	103	2.90%
2021/12/27	0	0.00	3	35.20	35.30	-3	107	-2.79%
2021/12/17	1	35.00	0	0.00	35.00	1	109	0.91%
2021/12/16	1	35.10	0	0.00	35.15	1	108	0.93%
2021/12/15	1	35.20	0	0.00	35.20	1	108	0.93%
2021/12/13	2	35.15	0	0.00	35.30	2	107	1.86%
2021/12/07	2	35.55	0	0.00	35.95	2	111	1.79%
2021/12/06	0	0.00	1	36.20	36.15	-1	110	-0.91%
2021/11/08	1	34.90	0	0.00	34.50	1	127	0.78%
2021/11/04	0	0.00	1	35.75	35.75	-1	131	-0.76%
2021/10/26	4	35.03	0	0.00	35.05	4	136	2.94%
2021/10/25	1	35.20	0	0.00	35.10	1	136	0.73%
2021/10/21	0	0.00	3	35.05	35.80	-3	133	-2.24%
2021/10/19	1	33.85	0	0.00	33.95	1	174	0.57%
2021/10/05	1	32.55	0	0.00	33.10	1	186	0.53%
2021/10/01	5	33.80	0	0.00	33.90	5	187	2.66%
2021/09/28	2	34.55	0	0.00	34.55	2	185	1.08%
2021/09/07	4	38.20	0	0.00	37.95	4	181	2.20%
2021/08/20	2	35.70	0	0.00	36.05	2	158	1.26%
2021/08/17	1	36.75	0	0.00	36.40	1	155	0.64%
2021/08/11	4	37.34	0	0.00	36.45	4	152	2.62%
2021/08/10	1	38.45	0	0.00	38.30	1	147	0.68%
2021/08/06	4	39.25	0	0.00	39.20	4	148	2.69%
2021/08/03	2	39.33	2	39.30	39.30	0	155	0.00%
2021/07/28	0	0.00	1	39.25	39.35	-1	157	-0.63%
2021/07/27	0	0.00	1	40.00	40.20	-1	156	-0.64%
2021/07/26	5	40.45	1	39.65	40.30	4	152	2.62%
2021/07/23	1	39.95	2	39.00	40.30	-1	127	-0.79%
2021/07/22	1	37.60	0	0.00	37.80	1	110	0.91%
2021/07/08	0	0.00	1	35.45	36.10	-1	127	-0.78%
2021/07/07	1	35.30	0	0.00	35.25	1	186	0.54%
2021/06/28	2	35.30	0	0.00	35.50	2	216	0.92%
2021/06/24	0	0.00	1	35.35	35.45	-1	222	-0.45%
2021/06/23	0	0.00	2	35.00	35.20	-2	224	-0.89%
2021/06/21	1	34.75	0	0.00	34.75	1	223	0.45%
2021/06/18	1	34.75	5	35.39	35.35	-4	224	-1.78%
2021/06/17	1	35.10	0	0.00	34.95	1	224	0.45%
2021/06/07	0	0.00	0	34.90	34.90	0	239	-0.01%
2021/06/01	0	0.00	4	35.91	36.00	-4	238	-1.68%
2021/05/28	0	0.00	1	35.85	35.50	-1	237	-0.42%
2021/05/25	1	35.30	0	0.00	35.10	1	237	0.42%
2021/05/20	1	34.30	0	0.00	34.30	1	239	0.42%
2021/05/12	10	35.50	0	0.00	34.70	10	229	4.35%
2021/04/16	0	0.00	1	37.15	37.05	-1	198	-0.50%
2021/04/13	2	41.10	1	40.80	38.20	1	183	0.54%
2021/03/31	0	0.00	1	34.90	35.00	-1	113	-0.88%
2021/02/22	2	31.20	0	0.00	31.50	2	102	1.95%
2020/09/08	0	0.00	1	29.50	29.20	-1	154	-0.65%
2020/07/28	1	28.20	0	0.00	28.20	1	169	0.59%
2020/07/16	0	0.00	1	28.55	28.80	-1	166	-0.60%
2020/05/14	0	0.00	1	32.70	32.85	-1	135	-0.74%
2020/05/11	0	0.00	1	33.15	33.10	-1	133	-0.75%
2020/05/06	1	33.55	0	0.00	33.10	1	132	0.76%
2020/05/05	0	0.00	2	33.03	33.25	-2	133	-1.50%
2020/04/15	0	0.00	1	32.25	32.30	-1	166	-0.60%
2020/04/14	1	32.10	0	0.00	32.15	1	166	0.60%
2020/04/13	0	0.00	3	32.35	32.10	-3	169	-1.77%
2020/04/10	1	33.10	0	0.00	33.10	1	166	0.60%
2020/03/13	1	28.40	0	0.00	29.80	1	153	0.65%
2020/02/27	0	0.00	2	35.53	35.30	-2	136	-1.46%
2020/02/14	0	0.00	1	37.10	37.05	-1	143	-0.70%
2020/02/04	1	37.15	0	0.00	37.20	1	151	0.66%
2020/02/03	1	36.35	0	0.00	36.50	1	150	0.66%
2020/01/20	1	39.80	0	0.00	39.45	1	146	0.68%
2020/01/17	1	39.10	0	0.00	39.80	1	144	0.69%
2019/12/26	0	0.00	0	37.35	37.35	0	146	-0.03%
2019/12/04	2	39.50	0	0.00	39.60	2	179	1.11%
2019/11/13	0	0.00	1	39.50	39.40	-1	402	-0.25%
2019/10/23	0	0.00	1	40.15	40.00	-1	438	-0.23%
2019/10/17	0	0.00	0.6	37.90	37.90	-0.6	450	-0.14%
2019/10/16	1	38.00	0	0.00	37.65	1	453	0.22%
2019/09/19	0	0.00	1	41.90	42.00	-1	470	-0.21%
2019/09/03	1	44.65	0	0.00	44.15	1	428	0.23%
2019/08/30	3	44.50	0	0.00	44.15	3	421	0.71%
2019/08/28	1	47.20	0	0.00	45.00	1	404	0.25%
2019/08/26	1	45.85	0	0.00	46.45	1	316	0.32%
2019/07/30	1	41.55	0	0.00	41.35	1	199	0.50%
2019/07/24	0	0.00	0.1	43.15	43.15	-0.1	191	-0.05%
2019/07/11	0	0.00	4	41.35	41.35	-4	162	-2.46%
2019/04/16	0	0.00	2	36.30	36.10	-2	146	-1.36%
2019/02/18	0	0.00	0	29.10	29.30	0	108	-0.03%
2019/02/15	0	0.00	1	29.15	29.15	-1	107	-0.93%
2019/02/12	0	0.00	3	29.27	29.05	-3	104	-2.86%
2019/01/25	1	28.15	0	0.00	28.70	1	98	1.02%
2019/01/08	1	30.65	1	29.85	29.25	0	73	0.00%
2018/09/20	0	0.00	0	26.00	26.00	0	51	-0.06%
2018/09/18	0	0.00	2	25.88	26.00	-2	52	-3.80%
2018/07/18	0	0.00	0	29.80	30.00	0	76	-0.01%
2018/06/20	0	0.00	1	32.20	34.10	-1	58	-1.70%
2018/06/12	1	31.00	0	0.00	31.20	1	49	2.02%
2018/04/30	0	0.00	2	30.40	30.30	-2	49	-4.04%
2018/04/24	0	0.00	1	31.00	30.35	-1	51	-1.96%
2018/04/20	1	30.50	2	31.00	31.00	-1	51	-1.93%
2018/04/16	0	0.00	1	31.05	31.05	-1	50	-1.99%
2018/04/13	2	31.00	0	0.00	31.90	2	51	3.92%
2018/04/09	1	31.50	2	31.78	31.55	-1	52	-1.92%
2018/04/03	2	31.65	0	0.00	32.00	2	51	3.87%
2018/03/15	2	30.35	0	0.00	30.70	2	50	4.00%