• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    3,380張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東捷 (8064)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22559.18259.7058.60312,3450.02%
2024/11/21159.00359.0359.30-214,025-0.01%
2024/11/20358.63158.0058.10214,2240.01%
2024/11/1900.001158.2559.00-1114,752-0.07%
2024/11/181758.0016.457.5657.100.715,5010.00%
2024/11/151660.32161.3060.401515,8930.09%
2024/11/143363.544162.9461.50-815,991-0.05%
2024/11/13361.53262.2561.10115,8190.01%
2024/11/12261.60362.0761.10-116,050-0.01%
2024/11/111563.831.265.5562.9013.816,1200.09%
2024/11/08465.7300.0065.60416,2990.02%
2024/11/070.266.951066.5566.50-9.816,394-0.06%
2024/11/06564.50163.6063.70416,4400.02%
2024/11/051663.582265.9365.30-616,499-0.04%
2024/11/04963.42363.9763.20616,5690.04%
2024/11/01162.601262.9763.50-1116,592-0.07%
2024/10/30764.64265.1563.50516,8320.03%
2024/10/292066.101266.0865.10817,4280.05%
2024/10/28466.23666.4865.60-218,175-0.01%
2024/10/252168.391368.6168.10818,5470.04%
2024/10/241871.502471.2970.10-618,727-0.03%
2024/10/2310.471.162071.4171.50-9.718,385-0.05%
2024/10/221067.8121.267.3168.00-11.218,161-0.06%
2024/10/211565.9030.165.7867.00-15.118,406-0.08%
2024/10/1861.162.886361.5262.40-218,375-0.01%
2024/10/171159.872061.1462.40-918,151-0.05%
2024/10/16858.36858.3058.50018,0150.00%
2024/10/15557.46457.7557.60118,0870.01%
2024/10/14955.4411.356.6057.00-2.318,347-0.01%
2024/10/112357.373156.7155.20-818,614-0.04%
2024/10/09556.24157.3055.80419,2090.02%
2024/10/0800.00356.9757.80-319,513-0.02%
2024/10/07356.70857.1157.90-519,919-0.03%
2024/10/04454.88155.4054.40320,4810.01%
2024/10/01256.7500.0057.40221,0200.01%
2024/09/30556.00257.3557.50321,6830.01%
2024/09/27758.303.459.3557.103.622,1580.02%
2024/09/26759.311560.0959.50-822,908-0.03%
2024/09/25758.64259.4058.70523,5090.02%
2024/09/241959.652.159.5758.9016.923,7970.07%
2024/09/232860.81360.6060.302524,2650.10%
2024/09/20562.023061.9161.50-2524,349-0.10%
2024/09/191358.32258.2558.401124,3880.05%
2024/09/181257.99857.3057.50425,0560.02%
2024/09/162157.282158.3159.00025,5950.00%
2024/09/139.256.902257.0257.70-12.825,904-0.05%
2024/09/12955.00255.3054.90726,2180.03%
2024/09/11154.98254.0053.70-126,6860.00%
2024/09/10254.80154.5054.70126,7740.00%
2024/09/09156.80657.4357.30-526,697-0.02%
2024/09/06558.02257.8057.30326,7120.01%
2024/09/054958.89359.3758.504626,7140.17%
2024/09/042859.98360.2759.702526,6810.09%
2024/09/03662.98663.5062.50026,9150.00%
2024/09/021363.60664.5562.50726,8030.03%
2024/08/302465.66467.0565.702026,6700.07%
2024/08/2923.167.472867.3567.50-4.926,458-0.02%
2024/08/284067.251067.9566.303026,1190.11%
2024/08/272467.782567.8868.30-125,8020.00%
2024/08/265267.706068.2365.80-825,216-0.03%
2024/08/23414.166.1212865.6865.10286.124,7371.16% 大買/大賣/鉅額交易
2024/08/222362.982063.1063.00323,8920.01%
2024/08/212864.582565.2263.80323,7820.01%
2024/08/201863.723062.9565.00-1223,595-0.05%
2024/08/19860.713461.8462.80-2622,976-0.11%
2024/08/161157.97857.7657.10323,0290.01%
2024/08/151757.0100.0056.101722,9740.07%
2024/08/14758.07757.6657.80022,9150.00%
2024/08/13355.73755.3956.20-422,662-0.02%
2024/08/121156.54556.3255.20622,6520.03%
2024/08/091354.051154.5953.90222,4680.01%
2024/08/08853.26652.6551.50222,2850.01%
2024/08/071350.461051.8652.90322,0730.01%
2024/08/06348.8017349.9048.15-17021,949-0.77% 大賣/鉅額交易
2024/08/05354.13553.9053.50-221,681-0.01%
2024/08/021761.251061.0259.40721,6530.03%
2024/08/013463.824263.9862.80-821,450-0.04%
2024/07/314962.525262.8061.70-320,839-0.01%
2024/07/301359.291359.3561.20020,1180.00%
2024/07/291558.551257.2957.30320,1680.01%
2024/07/26957.31856.9458.20119,8520.01%
2024/07/23959.471259.3859.30-319,886-0.02%
2024/07/221759.021259.3659.20519,5710.03%
2024/07/194358.8649.358.9558.50-6.318,917-0.03%
2024/07/18755.171655.1955.10-918,528-0.05%
2024/07/171357.681357.0756.80018,4890.00%
2024/07/16458.18757.9757.50-318,488-0.02%
2024/07/151659.98559.6058.601118,3570.06%
2024/07/129561.24261.5061.909318,1040.51%
2024/07/119662.102061.2561.307617,9160.42%
2024/07/10658.722458.9360.60-1817,302-0.10%
2024/07/092055.638.155.7555.101217,0110.07%
2024/07/0854.159.343158.5758.1023.116,7180.14%
2024/07/05956.802357.4059.80-1416,163-0.09%
2024/07/043754.5831.254.5654.405.815,6520.04%
2024/07/0329.253.091453.1552.4015.215,0630.10%
2024/07/0236.251.9440.151.0651.40-3.914,728-0.03%
2024/07/0130.149.8239.150.1152.00-914,599-0.06%
2024/06/282247.491947.2847.30314,1410.02%
2024/06/272847.641146.8044.951713,8830.12%
2024/06/26646.34747.4447.45-113,368-0.01%
2024/06/252144.861944.4543.15213,2370.02%
2024/06/2424.149.111148.9045.3013.112,8870.10%
2024/06/214444.565145.2446.35-712,200-0.06%
2024/06/201041.61742.1142.15311,7530.03%
2024/06/192341.131841.5340.20511,3520.04%
2024/06/186639.087439.6939.50-810,879-0.07%
2024/06/171037.671037.6937.60010,4010.00%
2024/06/14236.45136.7536.45110,4030.01%
2024/06/13136.9000.0036.90110,4870.01%
2024/06/12436.25736.6536.65-310,468-0.03%
2024/06/07636.78637.0436.55010,6310.00%
2024/06/06834.2900.0034.20810,4200.08%
2024/06/0500.00135.2034.80-110,382-0.01%
2024/06/0300.00137.0037.10-110,382-0.01%
2024/05/31538.071137.3436.40-610,345-0.06%
2024/05/301638.791138.8438.05510,2560.05%
2024/05/294.138.456.338.5138.20-2.310,134-0.02%
2024/05/2814.338.671338.4238.251.310,1860.01%
2024/05/27736.261137.2637.40-49,489-0.04%
2024/05/241133.502433.1934.00-139,659-0.13%
2024/05/23231.65931.5931.85-79,548-0.07%
2024/05/222832.8722.132.9232.455.910,1060.06%
2024/05/21229.801030.9131.95-89,797-0.08%
2024/05/20130.45430.0630.15-310,087-0.03%
2024/05/17230.0000.0029.80210,3770.02%
2024/05/16630.6200.0029.95610,6580.06%
2024/05/1500.001029.0030.10-1010,739-0.09%
2024/05/1400.00228.9028.85-210,741-0.02%
2024/05/1300.00029.2028.90010,8800.00%
2024/05/10129.00928.8029.30-810,897-0.07%
2024/05/0900.00129.3029.25-110,892-0.01%
2024/05/081730.4200.0029.851710,9140.16%
2024/05/07130.70131.2530.50011,1480.00%
2024/05/061330.421730.5030.20-411,282-0.04%
2024/05/03931.631131.4430.90-211,195-0.02%
2024/05/022233.60234.3532.852011,0780.18%
2024/04/3000.00536.4636.50-510,565-0.05%
2024/04/291231.242332.1333.20-1110,465-0.11%
2024/04/261430.482030.9130.20-610,145-0.06%
2024/04/25429.95429.9029.8009,9210.00%
2024/04/241430.281430.4229.8009,8960.00%
2024/04/22729.77628.8528.5019,6720.01%
2024/04/1900.00128.4028.50-19,514-0.01%
2024/04/17829.69529.6530.1039,3850.03%
2024/04/15429.65429.8129.1009,1890.00%
2024/04/12530.04428.8530.2519,1310.01%
2024/04/111428.621728.6128.35-38,966-0.03%
2024/04/10730.14129.3529.3568,8750.07%
2024/04/09130.05129.9029.8508,7750.00%
2024/04/08830.3000.0030.4588,6620.09%
2024/04/031030.98831.2630.4528,4650.02%
2024/04/02430.182229.8629.95-187,738-0.23%
2024/04/01229.25629.1929.05-47,502-0.05%
2024/03/291228.301328.3328.10-17,395-0.01%
2024/03/28729.13228.8528.6557,3660.07%
2024/03/27227.9000.0028.6027,2840.03%
2024/03/26328.17728.6227.60-47,228-0.06%
2024/03/25729.35429.8929.2037,1530.04%
2024/03/22528.45428.3628.5016,9870.01%
2024/03/20228.851328.8528.70-116,884-0.16%
2024/03/191629.83729.6929.5596,8030.13%
2024/03/18629.151429.0529.10-86,636-0.12%
2024/03/151528.18328.0727.75126,4990.18%
2024/03/14227.75328.1527.80-16,408-0.02%
2024/03/13729.00429.3828.9036,3370.05%
2024/03/122.129.661430.0830.10-126,074-0.20%
2024/03/11327.23227.5327.4015,9010.02%
2024/03/08226.78326.8226.60-15,863-0.02%
2024/03/07127.9000.0027.6515,7510.02%
2024/03/06228.7300.0028.9025,6330.04%
2024/03/051229.4000.0029.05125,5410.22%
2024/03/041431.1013.130.6330.500.95,3450.02%
2024/03/0122.232.243132.9131.45-8.95,178-0.17%
2024/02/29130.40330.1830.15-24,711-0.04%
2024/02/27930.33929.8030.8504,5190.00%
2024/02/26529.89729.6529.50-24,173-0.05%
2024/02/233130.351630.1729.45153,9050.38%
2024/02/221328.78629.2929.4073,1700.22%
2024/02/211325.451125.4526.7522,9580.07%
2024/02/20724.6400.0024.3572,5090.28%
2024/02/19323.501324.4323.55-102,132-0.47%
2024/02/162023.451223.0823.5081,8060.44%
2024/02/15321.3000.0021.4031,5900.19%
2024/02/05422.401922.3722.05-151,515-0.99%
2024/02/0200.00821.3521.65-81,354-0.59%
2024/02/011421.95121.4521.45131,3001.00%
2024/01/301222.15722.5522.0051,1740.42%
2024/01/292.121.015521.0421.40-53859-6.16%
2024/01/262020.1000.0020.45206073.29%
2024/01/251320.71420.4620.4095691.58%
2024/01/10119.00118.9018.9003160.00%
2023/12/220.118.0000.0018.050.13460.03%
2023/12/150.218.2500.0018.200.27820.02%
2023/12/13018.2000.0018.1507830.00%
2023/11/1400.00117.4517.55-1939-0.11%
2023/10/1600.00418.1118.00-4990-0.40%
2023/10/1100.00118.0018.00-11,003-0.10%
2023/10/0200.00318.9518.90-31,087-0.28%
2023/09/2800.000.119.0019.15-0.11,1060.00%
2023/09/27119.1000.0018.8511,1230.09%
2023/09/26119.4500.0019.2511,1310.09%
2023/09/213.119.50219.3519.401.11,1110.09%
2023/09/20720.1937.520.4120.35-30.51,010-3.02%
2023/09/0500.002018.1518.75-20800-2.50%
2023/09/040.117.9500.0017.950.17750.02%
2023/08/3100.00517.6517.70-5818-0.61%
2023/07/2800.003517.7217.70-35923-3.79%
2023/07/271018.0500.0017.90109221.08%
2023/07/262517.9000.0017.85259242.70%
2023/07/132017.9000.0017.50209272.16%
2023/06/30120.7500.0020.9018200.12%
2023/06/263020.9000.0020.90308643.47%
2023/06/213020.7000.0021.10308593.49%
2023/06/1400.00019.7019.7007980.00%
2023/05/0300.00019.5519.600620-0.01%
2023/04/2800.00119.3019.40-1617-0.16%
2023/04/2700.00019.1519.2506130.00%
2023/04/25218.9000.0018.9026210.32%
2023/04/19019.9500.0019.8506220.00%
2023/04/1800.00120.0019.95-1641-0.16%
2023/04/1300.00519.6519.65-5617-0.81%
2023/04/12319.6500.0019.7036140.49%
2023/03/2800.000.119.8019.65-0.1532-0.01%
2023/03/270.120.3500.0020.150.15140.01%
2023/03/24219.5000.0019.5024810.42%
2023/03/2100.00119.2519.35-1449-0.22%
2023/03/20118.8000.0018.8014250.24%
2023/02/22018.8500.0017.7003880.00%
2022/12/02116.8000.0016.9012310.43%
2022/10/13113.80113.8513.7001850.00%
2022/08/250.115.8500.0015.950.12680.02%
2022/07/20115.7500.0015.6513440.29%
2022/07/0500.00516.3016.45-5364-1.37%
2022/04/27418.0000.0018.2546860.58%
2022/04/0800.00120.1020.10-1938-0.11%
2022/03/2900.00120.3020.30-11,563-0.06%
2022/03/23520.8700.0020.9051,5630.32%
2022/03/07118.8500.0019.0011,6210.06%
2022/01/2400.00319.3519.40-33,017-0.10%
2022/01/21119.7000.0019.5513,0390.03%
2022/01/1800.00120.6020.45-13,049-0.03%
2022/01/14120.1000.0020.1513,0590.03%
2022/01/0400.00222.0522.05-23,034-0.07%
2022/01/0300.00122.5022.20-13,027-0.03%
2021/12/2800.001022.0522.10-103,044-0.33%
2021/12/27222.75222.8022.9003,1190.00%
2021/12/241622.18722.3222.0593,0610.29%
2021/12/14120.9000.0020.7513,2760.03%
2021/12/10121.2000.0021.2013,3330.03%
2021/12/09121.65222.1021.55-13,385-0.03%
2021/12/08121.9000.0021.6013,4450.03%
2021/12/02121.60321.5520.85-23,788-0.05%
2021/12/01621.38421.4021.4023,9760.05%
2021/11/26121.05221.1521.05-14,847-0.02%
2021/11/25522.08321.8021.8024,9070.04%
2021/11/24523.282023.3222.80-154,895-0.31%
2021/11/23322.1800.0022.4034,5470.07%
2021/11/22422.2300.0022.2044,4990.09%
2021/11/171022.2500.0022.20104,5820.22%
2021/11/1600.00921.3622.15-94,541-0.20%
2021/11/15520.9000.0020.8554,4700.11%
2021/11/1100.00220.7320.35-24,598-0.04%
2021/11/1000.00120.1020.30-14,634-0.02%
2021/11/08119.8500.0019.9014,6630.02%
2021/11/02220.6000.0020.1024,8540.04%
2021/10/29219.8000.0019.7525,1920.04%
2021/10/2800.00219.9519.85-25,334-0.04%
2021/10/27219.756.219.5519.75-4.25,356-0.08%
2021/10/2500.00419.6019.55-45,493-0.07%
2021/10/1900.00118.6518.45-16,738-0.01%
2021/10/1500.00118.3518.25-16,873-0.01%
2021/10/1300.001017.4517.35-107,128-0.14%
2021/10/0700.00519.2619.20-57,934-0.06%
2021/10/0500.002718.9219.20-278,346-0.32%
2021/10/0400.001.119.6319.25-1.18,334-0.01%
2021/10/011521.83521.3021.35108,2040.12%
2021/09/309.322.22322.3722.106.38,1350.08%
2021/09/291121.9500.0021.70118,0410.14%
2021/09/2800.001622.1822.60-167,940-0.20%
2021/09/23121.55522.0021.80-47,843-0.05%
2021/09/22121.40621.6121.45-57,737-0.06%
2021/09/16321.0500.0021.0537,7220.04%
2021/09/14521.30821.2521.20-37,992-0.04%
2021/09/1300.003021.8721.90-308,020-0.37%
2021/09/102722.57722.7622.10208,2890.24%
2021/09/091.123.431323.1723.50-11.98,233-0.14%
2021/09/08622.291022.2022.20-48,151-0.05%
2021/09/071322.12122.8522.80128,0930.15%
2021/09/062823.4500.0022.95287,9630.35%
2021/09/03623.671223.5923.60-67,757-0.08%
2021/09/022423.20123.6524.20237,5720.30%
2021/09/017523.366824.1423.4577,2860.10%
2021/08/3100.00422.3122.45-46,871-0.06%
2021/08/30221.90822.1521.50-66,773-0.09%
2021/08/27121.60121.8521.4506,7070.00%
2021/08/2600.00121.5021.65-16,670-0.01%
2021/08/25222.031721.6621.65-156,678-0.22%
2021/08/24420.7000.0021.2046,6200.06%
2021/08/23921.2300.0021.1097,0830.13%
2021/08/20220.45221.1321.1007,0240.00%
2021/08/19220.40120.4020.2016,9350.01%
2021/08/18119.8000.0020.4016,8830.01%
2021/08/17119.50220.1519.40-16,870-0.01%
2021/08/11219.18119.3519.3516,6120.02%
2021/08/10320.1700.0020.0036,5590.05%
2021/08/06221.35321.6521.10-16,464-0.02%
2021/08/051622.441222.0721.8046,4050.06%
2021/08/041421.832022.2422.00-66,249-0.10%
2021/08/03621.77621.7621.6006,0410.00%
2021/08/0200.00920.7020.65-95,873-0.15%
2021/07/3000.00221.5520.80-25,845-0.03%
2021/07/29220.731221.4721.55-105,772-0.17%
2021/07/28920.01120.7520.7585,7120.14%
2021/07/27121.001121.7521.35-105,574-0.18%
2021/07/263122.021821.8122.75135,4020.24%
2021/07/233221.112721.3021.3055,0080.10%
2021/07/22119.9000.0019.4014,5950.02%
2021/07/2000.00219.6319.50-24,683-0.04%
2021/07/16220.801120.9020.95-94,545-0.20%
2021/07/15721.02521.1121.3024,5160.04%
2021/07/14220.05419.6919.40-24,356-0.05%
2021/07/13220.65220.9020.9004,1870.00%
2021/07/121019.9000.0019.45103,8070.26%
2021/07/0800.001619.0118.95-163,871-0.41%
2021/06/2900.00418.8118.60-44,715-0.08%
2021/06/2500.00119.7019.80-14,648-0.02%
2021/06/241020.0914.819.7720.05-4.84,602-0.10%
2021/06/22418.7300.0018.8044,2670.09%
2021/06/211019.64619.8119.2544,1850.10%
2021/06/0800.00218.1017.95-23,945-0.05%
2021/06/02217.7000.0017.9523,8820.05%
2021/06/011518.30617.8318.3593,8380.23%
2021/05/1800.00214.9515.10-23,162-0.06%
2021/05/12415.9500.0015.3543,1150.13%
2021/05/1000.00117.4017.30-13,042-0.03%
2021/05/0600.00517.0017.10-53,030-0.16%
2021/05/0400.00116.9017.20-13,017-0.03%
2021/04/281019.7500.0019.45103,0140.33%
2021/04/271619.942819.8820.10-122,983-0.40%
2021/04/26418.8000.0018.7042,7830.14%
2021/04/23118.8000.0018.8012,7580.04%
2021/04/221519.09118.9518.70142,7460.51%
2021/04/21319.83320.0019.8502,6480.00%
2021/04/201620.310.120.3520.3515.92,5240.63%
2021/04/19218.6000.0018.5022,2410.09%
2021/04/14117.7000.0018.0012,3310.04%
2021/04/1300.001518.9018.55-152,346-0.64%
2021/04/12720.02219.8819.6552,3010.22%
2021/04/091219.151319.1019.20-12,161-0.05%
2021/04/085418.173618.0118.05181,8970.95%
2021/04/071016.40216.6016.8081,5230.53%
2021/03/291015.9500.0015.85101,5500.64%
2021/03/26215.7000.0016.2021,5610.13%
2021/03/2400.003215.7815.85-321,533-2.09%
2021/03/183216.10216.1016.15301,4002.14%
2021/02/25315.2500.0015.2531,5430.19%
2021/01/2700.00115.4015.30-11,476-0.07%
2021/01/2600.00215.6515.50-21,469-0.14%
2021/01/25115.45115.6015.5501,4630.00%
2021/01/21415.68215.9015.4021,4300.14%
2021/01/1400.00116.4016.40-11,267-0.08%
2021/01/12117.10416.8516.55-31,218-0.25%
2021/01/11116.6500.0016.6511,1060.09%
2021/01/07416.20216.2516.3529870.20%
2021/01/0500.00515.7515.55-5785-0.64%
2020/12/29115.50215.2515.20-1696-0.14%
2020/12/28815.6400.0015.5586791.18%
2020/12/18114.75314.6214.75-2533-0.38%
2020/12/08714.6500.0015.2574731.48%
2020/12/0100.002513.9013.90-25366-6.82%
2020/08/0300.001014.7414.60-10700-1.43%
2020/07/24215.2800.0014.9027270.28%
2020/07/201014.35414.3514.4567580.79%
2020/07/1400.00414.9514.85-4770-0.52%
2020/07/1300.00614.8614.80-6774-0.78%
2020/07/06716.4000.0016.3577680.91%
2020/07/03716.5600.0016.3577630.92%
2020/06/19215.4500.0015.4526830.29%
2020/06/0200.00114.3514.30-1703-0.14%
2020/05/29114.2000.0014.1017040.14%
2020/05/1300.00214.4014.50-2763-0.26%
2020/04/29214.75114.9014.8017910.13%
2020/04/28114.8000.0014.9517850.13%
2020/04/2300.001013.6513.65-10712-1.40%
2020/04/1400.00113.6013.70-1699-0.14%
2020/04/08113.45513.7513.80-4742-0.54%
2020/03/3000.00212.1512.25-2826-0.24%
2020/03/16513.4500.0012.8057920.63%
2020/03/1300.00513.4013.40-5807-0.62%
2020/03/11215.4000.0015.3029480.21%
2020/03/10514.2000.0015.1559440.53%
2020/03/03115.55115.6515.4009350.00%
2020/02/2400.001015.2015.20-10967-1.03%
2020/02/2100.00215.4815.40-2970-0.21%
2020/02/1900.00115.5515.60-11,030-0.10%
2020/01/3100.00215.9015.85-21,079-0.19%
2020/01/1600.00317.1017.15-31,063-0.28%
2020/01/0700.00417.2017.20-41,069-0.37%
2020/01/06217.3500.0017.2021,0760.19%
2019/12/31217.7800.0017.7521,0330.19%
2019/12/2400.00117.0017.00-1966-0.10%
2019/12/1700.00117.1017.10-11,074-0.09%
2019/12/1600.00117.1017.10-11,079-0.09%
2019/12/12117.8000.0017.3511,0710.09%
2019/12/06518.0300.0018.0051,1040.45%
2019/12/0200.00216.8516.75-21,021-0.20%
2019/11/1500.00116.8516.85-11,395-0.07%
2019/11/0800.00117.1017.10-11,445-0.07%
2019/11/0500.00116.3516.35-11,404-0.07%
2019/10/25316.4500.0016.6031,4680.20%
2019/10/2300.000.116.6016.60-0.11,4810.00%
2019/10/17116.3500.0016.4011,4960.07%
2019/10/1500.00116.2516.20-11,534-0.07%
2019/10/0400.00416.8516.65-41,576-0.25%
2019/10/0100.002016.7816.70-201,615-1.24%
2019/09/2700.001417.2517.10-141,590-0.88%
2019/09/26617.531017.4517.45-41,582-0.25%
2019/09/253317.8400.0017.60331,5742.10%
2019/09/1800.001017.3017.35-101,489-0.67%
2019/08/2600.00117.8517.95-11,161-0.09%
2019/08/23118.5500.0018.3011,1440.09%
2019/08/2200.001018.6518.65-101,093-0.91%
2019/08/21518.40118.4018.3541,0270.39%
2019/08/201618.1700.0018.40169951.61%
2019/08/08216.9000.0016.9528310.24%
2019/08/0100.003017.7017.60-30998-3.00%
2019/07/3100.001017.6017.70-101,015-0.99%
2019/07/30517.8000.0017.7051,0240.49%
2019/07/2600.001217.6017.75-121,059-1.13%
2019/07/2300.00117.5017.45-11,135-0.09%
2019/07/17117.8500.0017.7011,1970.08%
2019/07/12217.2500.0017.3021,2100.17%
2019/07/101017.3500.0017.35101,3590.74%
2019/07/0800.001118.2018.20-111,425-0.77%
2019/06/28218.002117.9018.05-192,100-0.90%
2019/06/2100.00118.1517.80-12,566-0.04%
2019/06/202018.2800.0018.25202,5790.78%
2019/06/1800.001017.4017.30-102,599-0.38%
2019/06/14117.3500.0017.4012,7190.04%
2019/06/1300.00117.3517.30-12,891-0.03%
2019/06/111017.4000.0017.40103,0250.33%
2019/06/10317.25317.1517.2003,1990.00%
2019/05/311117.7100.0017.65113,3340.33%
2019/05/27116.8000.0016.8513,3770.03%
2019/05/171017.7500.0017.60103,6910.27%
2019/05/142017.8000.0018.00203,7750.53%
2019/05/10217.70318.6517.95-13,750-0.03%
2019/05/0900.00319.5518.95-33,679-0.08%
2019/05/08219.4000.0019.4023,6490.05%
2019/05/072020.0000.0019.85203,6360.55%
2019/05/06320.05720.1019.80-43,624-0.11%
2019/05/0300.00620.0520.05-63,581-0.17%
2019/05/021019.70520.0020.0053,5540.14%
2019/04/3000.00119.4519.60-13,497-0.03%
2019/04/25519.862119.8519.80-163,455-0.46%
2019/04/24119.6500.0019.7013,4250.03%
2019/04/23319.65719.6519.65-43,411-0.12%
2019/04/17120.35520.0519.90-43,343-0.12%
2019/04/1600.002019.9120.15-203,254-0.61%
2019/04/152319.4700.0019.20233,1880.72%
2019/04/12219.7000.0019.6023,1220.06%
2019/04/11119.85120.2519.9003,0780.00%
2019/04/103220.39720.3520.25252,9980.83%
2019/04/091021.9400.0022.15102,8530.35%
2019/04/08322.42922.2822.45-62,791-0.21%
2019/04/03221.38721.4621.65-52,546-0.20%
2019/04/02121.204021.4021.30-392,465-1.58%
2019/04/01921.387521.3420.85-662,362-2.79%
2019/03/294620.43320.4020.45432,2131.94%
2019/03/2800.001.220.4320.10-1.22,194-0.05%
2019/03/271321.076220.9620.75-492,160-2.27%
2019/03/221920.3400.0020.25191,9100.99%
2019/03/21520.2500.0020.2551,8770.27%
2019/03/201020.4500.0020.25101,8630.54%
2019/03/1900.001020.2020.20-101,840-0.54%
2019/03/18620.421120.2520.35-51,870-0.27%
2019/03/15819.45219.7019.6561,7440.34%
2019/03/14219.951219.5819.40-101,690-0.59%
2019/03/131219.63519.7019.7571,6840.42%
2019/03/121419.0500.0019.10141,5210.92%
2019/03/113019.3500.0019.05301,5471.94%
2019/03/08518.7500.0018.7551,5020.33%
2019/03/07518.7000.0018.6051,4970.33%
2019/02/2500.001019.0019.10-101,468-0.68%
2019/02/22118.903018.8518.95-291,445-2.01%
2019/02/214519.41419.1619.15411,4152.90%
2019/02/193018.1700.0018.15301,1652.57%
2019/02/18218.0000.0018.0021,1680.17%
2019/02/151218.5000.0017.95121,1951.00%
2019/01/1000.00117.5517.30-11,345-0.07%
2019/01/04216.4500.0016.4521,9170.10%
2018/12/13217.9800.0017.9022,3530.08%
2018/12/0700.00217.6017.75-22,170-0.09%
2018/12/04217.9500.0017.8022,1050.10%
2018/11/2800.002017.3517.35-202,017-0.99%
2018/11/26516.8500.0016.8552,0120.25%
2018/11/2300.00216.5516.55-22,012-0.10%
2018/11/201016.9500.0016.85102,0170.50%
2018/11/191016.851017.0517.0502,0210.00%
2018/11/141217.2900.0017.05122,0010.60%
2018/11/12117.15116.9516.7001,9730.00%
2018/11/07116.80116.9016.5002,0790.00%
2018/11/0600.00116.6016.50-12,199-0.05%
2018/11/05516.53516.5016.5002,3410.00%
2018/10/24116.8500.0016.8012,7630.04%
2018/10/17317.1500.0017.0032,7940.11%
2018/10/151318.231417.9118.20-12,713-0.04%
2018/10/121817.421617.9618.2522,5350.08%
2018/10/091017.951018.3518.3502,3060.00%
2018/09/2000.00516.8516.85-52,480-0.20%
2018/09/10517.17516.7516.7502,6570.00%
2018/09/0400.00317.6017.60-32,712-0.11%
2018/09/03817.9100.0017.6082,7380.29%
2018/08/1500.00117.8017.25-13,098-0.03%
2018/08/102520.7500.0020.55253,2210.78%
2018/08/09920.711220.4820.40-33,170-0.09%
2018/07/31218.8500.0019.0022,7330.07%
2018/07/30118.8500.0018.8012,7260.04%
2018/07/25118.4500.0018.5012,6410.04%
2018/07/0300.002017.7717.65-202,123-0.94%
2018/07/0200.006517.9017.60-652,094-3.10%
2018/06/2910518.742018.3518.35852,0684.11% 大買/
2018/06/1400.00317.9517.70-31,611-0.19%
2018/06/13318.1000.0017.8531,5890.19%
2018/06/0800.00818.4018.10-81,518-0.53%
2018/06/0700.007818.6018.50-781,467-5.32%
2018/05/3000.00118.2018.00-11,271-0.08%
2018/05/29117.85217.7518.00-11,195-0.08%
2018/05/2500.00116.8016.95-11,102-0.09%
2018/05/2300.00117.2017.00-11,075-0.09%
2018/05/2200.00117.4016.95-11,054-0.09%
2018/05/21117.6000.0017.7011,0140.10%
2018/05/18117.5000.0018.0019060.11%
2018/05/1700.00116.3016.70-1672-0.15%
2018/05/1400.00216.0016.00-2585-0.34%
2018/05/1000.00315.2015.25-3500-0.60%
2018/05/0800.00415.2515.05-4542-0.74%
2018/04/02215.2000.0015.0021,1120.18%
2018/03/130.215.8500.0015.850.21,1520.02%
2018/03/12115.4500.0015.3011,1220.09%
2018/03/05114.8500.0014.8511,1860.08%
2018/02/26215.2000.0015.1021,2070.17%
2018/02/21214.7000.0014.6521,2090.17%
2018/02/07215.0800.0015.0521,2040.17%
2018/02/06114.7000.0014.6511,2470.08%
2018/01/19117.4000.0017.2011,1840.08%
2018/01/1000.00117.5017.20-11,099-0.09%
2018/01/0500.00518.3518.35-5860-0.58%
2018/01/04116.5500.0016.7017140.14%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音