台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.50%
  • 成交量
    39
  • 產業
    上櫃 貿易百貨
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
來思達 (8066)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21030.6500.0030.1001000.00%
2024/03/19030.7000.0030.1501010.00%
2023/11/0600.003.129.2829.20-3.114-21.73%
2023/03/3000.00027.9528.00019-0.01%
2023/03/29028.1500.0027.950190.01%
2023/03/1700.003.427.5627.60-3.419-17.38%
2022/10/1400.00027.2225.70052-0.01%
2022/07/26026.1500.0026.050350.11%
2022/03/29030.5000.0030.550440.01%
2022/03/2200.00129.8529.95-143-2.30%
2022/03/03035.0000.0033.550410.00%
2021/08/1200.00245.9045.10-260-3.33%
2021/08/11146.50147.0046.050540.00%
2021/07/28047.3000.0046.800610.00%
2021/07/1300.00148.0048.10-186-1.15%
2021/07/02049.7500.0049.800950.00%
2021/04/14152.9000.0053.4012010.50%
2021/03/2500.00154.4056.00-1180-0.55%
2021/03/23154.0000.0054.3011720.58%
2021/03/10149.9000.0050.0011410.71%
2021/01/12155.2000.0054.701641.54%
2021/01/0500.00556.6058.50-559-8.35%
2020/12/02558.5600.0058.605637.84%
2020/11/1300.00156.6056.10-167-1.48%
2020/09/2300.001054.2353.60-10147-6.80%
2020/09/111057.2100.0056.90101586.32%
2020/09/0900.001054.4056.50-10158-6.32%
2020/08/251054.0000.0054.50101825.48%
2020/08/13152.1000.0051.3011750.57%
2020/07/2100.00556.0856.00-5166-2.99%
2020/07/20356.30256.5056.6011660.60%
2020/07/1700.00258.7058.70-2164-1.22%
2020/07/16161.5000.0060.5011630.61%
2020/07/15167.6000.0067.5011580.63%
2020/07/14368.2000.0068.0031511.98%
2020/07/13368.0700.0068.1031492.01%
2020/07/08167.9000.0068.0011410.71%
2020/07/0700.00167.9067.60-1140-0.71%
2020/07/06167.60167.3067.9001400.00%
2020/06/2400.00564.6064.60-5141-3.54%
2020/06/1700.00166.0066.00-1134-0.74%
2020/06/10168.5000.0068.0011260.79%
2020/06/0400.002467.0067.30-24131-18.31%
2020/06/01165.9000.0065.3011250.80%
2020/05/11266.6000.0067.5021121.78%
2020/05/081765.7400.0065.901710815.62%
2020/05/07565.5600.0065.5051084.62%
2020/05/04164.9000.0064.1011050.95%
2020/04/0600.00367.7767.90-3117-2.56%
2020/04/0100.00967.2767.90-9115-7.76%
2020/03/2600.00359.0759.00-3115-2.61%
2020/03/241054.8800.0055.20101168.60%
2020/03/16461.6500.0060.8041432.78%
2020/03/12562.8000.0061.5051503.33%
2020/03/1100.00163.1063.10-1153-0.65%
2020/03/1000.00360.1361.90-3153-1.96%
2020/03/09167.00164.1064.1001480.00%
2020/03/04168.9000.0068.9011470.68%
2020/02/27169.6000.0069.8011490.67%
2020/02/2600.00170.5070.50-1149-0.67%
2020/02/14174.5000.0074.5011490.67%
2020/02/0300.001076.2075.70-10148-6.71%
2019/12/1700.00282.6081.80-2116-1.72%
2019/12/1100.00383.7084.60-397-3.08%
2019/12/1000.00281.0080.90-288-2.27%
2019/12/06179.00376.5078.60-276-2.61%
2019/11/1900.00276.0075.80-271-2.80%
2019/10/21477.1000.0077.2041283.12%
2019/10/17174.8000.0074.9011290.77%
2019/10/1400.00175.0074.90-1132-0.76%
2019/10/09274.8000.0074.6021321.51%
2019/10/03374.9000.0075.2031352.22%
2019/09/27175.50175.0075.0001360.00%
2019/09/25177.00175.5075.5001420.00%
2019/09/19177.3000.0077.3011430.70%
2019/09/04177.5000.0077.3011840.54%
2019/09/02176.90177.0077.0001840.00%
2019/08/28175.60375.4775.50-2192-1.04%
2019/08/27177.5000.0077.5011900.52%
2019/08/2100.00179.0079.00-1189-0.53%
2019/08/1900.00678.6879.00-6188-3.18%
2019/08/15379.5000.0079.4031901.57%
2019/08/12482.6000.0082.2041902.10%
2019/07/3100.00178.8078.60-1200-0.50%
2019/07/26386.77285.7085.6011840.54%
2019/07/25189.5000.0088.9011750.57%
2019/07/01194.5000.0093.8011900.53%
2019/06/21199.5000.0099.5011910.52%
2019/06/1100.001106.00106.00-1188-0.53%
2019/06/101107.0000.00107.0011880.53%
2019/03/065119.5000.00118.5051393.58%
2018/12/180.1102.5000.00102.500.11060.08%
2018/12/120.1103.0000.00103.000.11170.04%
2018/12/110.2102.5000.00102.500.21190.17%
2018/12/070.1104.0000.00104.500.11170.08%
2018/12/060.1104.0000.00104.500.11160.09%
2018/12/050.1104.0000.00104.500.11130.09%
2018/12/040.1104.0000.00104.500.11110.09%
2018/11/2710.1103.000.1102.50104.00101138.78%
2018/11/260.1102.0000.00102.500.11140.08%
2018/11/220102.0000.00102.5001170.01%
2018/10/090.1106.0000.00106.000.11750.06%
2018/10/080.1105.5000.00106.000.11740.06%
2018/08/2300.002105.00105.00-2186-1.07%
2018/06/2000.00392.0092.90-3114-2.63%
2018/06/121103.0000.00103.5011180.84%
2018/06/081106.0000.00106.0011200.83%
2018/06/041109.0000.00109.5011150.86%
2018/05/2200.001112.50110.50-1120-0.83%
2018/05/151107.0000.00107.0011290.77%
來思達10月營收7.65億元年增31.62% 1—10月達51.17億元Anue鉅亨-2020/11/13
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨-2020/10/16
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨-2020/10/12
來思達 相關文章
來思達 相關影音