全達 (8068)-元大-南京券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
33.75
漲跌
▲0.15
漲幅
+0.45%
成交量
546張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	32.35	0	0.00	32.20	0.1	741	0.01%
2024/04/11	1	36.40	0	0.00	36.30	1	977	0.10%
2024/03/28	1	36.95	0	0.00	37.85	1	1,181	0.08%
2024/03/26	1	36.35	1	38.25	36.85	0	1,258	0.00%
2024/03/20	2	35.03	45	35.14	34.85	-43	1,607	-2.67%
2024/03/19	1	34.85	0	0.00	34.70	1	1,869	0.05%
2024/03/18	1	34.20	0	0.00	34.65	1	1,978	0.05%
2024/03/15	4	34.30	0	0.00	33.80	4	2,087	0.19%
2024/03/12	1	36.00	4	35.95	35.95	-3	2,152	-0.14%
2024/03/11	0	0.00	1	36.55	36.55	-1	2,174	-0.05%
2024/03/07	2	37.80	0	0.00	37.35	2	2,202	0.09%
2024/03/05	1	36.30	0.3	36.20	36.40	0.8	2,270	0.03%
2024/02/27	25	38.20	27	37.24	37.25	-2	2,436	-0.08%
2024/02/26	0	0.00	3	38.75	38.75	-3	2,587	-0.12%
2024/02/22	0	0.00	1	38.10	37.85	-1	2,625	-0.04%
2024/02/20	10	38.60	11	38.35	38.35	-1	2,637	-0.04%
2024/02/15	0	0.00	4	37.60	37.55	-4	2,626	-0.15%
2024/02/05	1	36.85	4	37.45	37.45	-3	2,633	-0.11%
2024/02/02	3	37.97	15	38.00	37.75	-12	2,628	-0.46%
2024/02/01	1	37.50	15	38.04	38.15	-14	2,634	-0.53%
2024/01/29	1	38.25	0	0.00	38.10	1	2,692	0.04%
2024/01/26	1.1	38.97	0	0.00	38.05	1.1	2,883	0.04%
2024/01/24	10.1	42.05	4	40.60	40.60	6.1	2,855	0.21%
2024/01/23	0	0.00	20	41.25	41.10	-20	2,820	-0.71%
2024/01/11	0	0.00	10	40.19	40.00	-10	2,874	-0.35%
2024/01/10	0	0.00	10	41.75	41.45	-10	2,866	-0.35%
2024/01/08	20	43.95	8	43.09	42.80	12	2,874	0.42%
2024/01/05	20	43.20	12	44.50	44.50	8	2,868	0.28%
2024/01/02	3	39.50	3	40.20	41.75	0	2,762	0.00%
2023/12/29	20	39.90	1.1	40.55	39.70	18.9	2,715	0.70%
2023/12/28	0	0.00	0	41.60	40.70	0	2,715	0.00%
2023/12/27	2	41.90	2	42.20	41.90	0	2,715	0.00%
2023/12/22	1.1	43.79	0	0.00	43.20	1.1	2,730	0.04%
2023/12/20	2	45.15	2	45.40	45.15	0	2,703	0.00%
2023/12/19	2	43.95	5	45.33	44.95	-3	2,621	-0.11%
2023/12/15	2	44.25	0	0.00	41.00	2	2,627	0.08%
2023/12/14	53.1	43.45	53	41.74	43.30	0.1	2,597	0.00%
2023/12/13	0	43.45	1.1	44.45	44.45	-1.1	2,399	-0.04%
2023/12/12	1	40.80	4	41.15	40.45	-3	2,528	-0.12%
2023/12/08	5.1	38.26	6	39.34	39.45	-0.9	2,508	-0.04%
2023/12/04	0	38.00	0	0.00	37.30	0	2,589	0.00%
2023/11/29	1	37.85	0	0.00	39.90	1	2,685	0.04%
2023/11/28	3	38.25	16	37.67	38.50	-13	2,606	-0.50%
2023/11/24	28	37.25	16	37.25	37.25	12	2,533	0.47%
2023/11/22	5	35.53	3	35.67	36.15	2	2,326	0.09%
2023/11/21	0	0.00	8	32.90	32.90	-8	2,277	-0.35%
2023/11/16	1	32.65	12	32.40	32.80	-11	2,235	-0.49%
2023/11/15	2	32.88	0	0.00	32.70	2	2,229	0.09%
2023/11/07	10	35.20	10	35.30	35.30	0	2,158	0.00%
2023/11/06	1	36.90	0	0.00	36.55	1	2,133	0.05%
2023/11/01	1	32.50	3	33.02	32.55	-2	1,865	-0.11%
2023/10/31	3	34.43	0	0.00	33.20	3	1,858	0.16%
2023/10/30	1	34.75	0	0.00	34.25	1	1,849	0.05%
2023/10/27	3	34.15	3	34.82	34.15	0	1,863	0.00%
2023/10/26	2	35.00	4	34.69	33.70	-2	1,856	-0.11%
2023/10/25	6	33.54	4	34.34	34.80	2	1,826	0.11%
2023/10/17	25	37.05	25	36.03	36.00	0	1,711	0.00%
2023/10/13	10	37.35	11	37.60	37.60	-1	1,666	-0.06%
2023/10/06	15	36.95	15	36.77	36.70	0	1,569	0.00%
2023/10/04	2	37.10	1	37.15	37.05	1	1,539	0.06%
2023/10/03	5	38.30	5	37.60	37.60	0	1,518	0.00%
2023/09/28	11	41.17	1	40.95	41.10	10	1,466	0.68%
2023/09/26	46	42.88	46	41.68	41.30	0	1,381	0.00%
2023/09/22	88	46.27	0	0.00	45.60	88	1,296	6.79%
2023/09/21	1	45.15	87	45.53	44.85	-86	1,229	-6.99%
2023/09/20	1	46.15	1	45.30	47.10	0	1,093	0.00%
2023/09/15	33	42.96	34	43.29	42.70	-1	937	-0.11%
2023/09/13	10	39.30	1	41.00	41.00	9	629	1.43%
2023/09/11	4	37.81	0	0.00	37.00	4	537	0.74%
2023/09/08	86	36.27	4	37.05	36.45	82	479	17.11%
2023/09/07	1	36.80	0	0.00	37.20	1	450	0.22%
2023/09/06	2	36.55	0	0.00	36.50	2	390	0.51%
2023/09/05	0	0.00	10	35.20	35.20	-10	284	-3.51%
2023/09/04	1	32.00	2	32.00	32.00	-1	235	-0.42%
2023/08/02	0	0.00	2	30.75	30.45	-2	188	-1.06%
2023/07/31	0	0.00	16	29.53	29.75	-16	154	-10.33%
2023/07/17	1	27.00	0	0.00	29.50	1	190	0.52%
2023/06/27	11	31.39	0	0.00	30.15	11	236	4.66%
2023/06/13	2	28.80	0	0.00	28.80	2	210	0.95%
2023/06/07	0	0.00	1	28.95	29.00	-1	208	-0.48%
2023/06/05	1	29.50	0	0.00	29.05	1	208	0.48%
2023/05/30	2	28.00	0	0.00	28.60	2	206	0.97%
2023/05/22	0	0.00	2	28.50	28.65	-2	201	-0.99%
2023/05/19	0	0.00	3	28.20	28.35	-3	201	-1.49%
2023/05/18	0	0.00	2	28.78	28.55	-2	201	-0.99%
2023/05/17	0	0.00	2	28.90	28.55	-2	200	-1.00%
2023/05/16	0	0.00	3	28.85	29.00	-3	200	-1.50%
2023/05/15	0	0.00	3	28.82	28.55	-3	202	-1.48%
2023/05/12	0	0.00	7	29.12	29.60	-7	203	-3.45%
2023/05/11	0	0.00	15	30.22	29.55	-15	202	-7.40%
2023/04/19	10	31.76	0	0.00	30.60	10	148	6.72%
2023/04/06	1	27.40	0	0.00	27.05	1	83	1.20%
2023/03/01	2	24.40	0	0.00	24.40	2	86	2.32%
2023/02/23	0	0.00	1	25.50	25.00	-1	85	-1.17%
2023/02/17	1	24.20	0	0.00	24.10	1	83	1.20%
2023/02/06	1	25.50	0	0.00	25.70	1	84	1.18%
2023/01/13	0	0.00	3	25.08	25.25	-3	58	-5.16%
2022/11/24	0	0.00	1	24.45	24.75	-1	66	-1.50%
2022/11/15	0	0.00	8	24.62	24.45	-8	81	-9.77%
2022/11/04	9	25.51	2	26.30	25.50	7	143	4.86%
2022/11/03	2	25.55	0	0.00	25.60	2	145	1.38%
2022/09/13	0	0.00	1	27.70	27.40	-1	312	-0.32%
2022/09/06	0	0.00	9	27.49	27.25	-9	340	-2.64%
2022/09/01	0	0.00	2	28.05	28.85	-2	347	-0.58%
2022/08/31	2	28.18	0	0.00	28.45	2	345	0.58%
2022/08/29	10	27.09	0	0.00	27.10	10	351	2.84%
2022/08/19	16	28.19	0	0.00	28.10	16	402	3.98%
2022/08/17	18	27.28	0	0.00	27.40	18	395	4.55%
2022/08/16	0	0.00	1	27.50	27.40	-1	388	-0.26%
2022/08/11	3	31.50	0	0.00	30.80	3	351	0.85%
2022/08/08	0	0.00	2	29.45	29.35	-2	336	-0.59%
2022/08/02	2	35.08	0	0.00	36.00	2	306	0.65%
2022/07/12	0	0.00	5	29.30	29.25	-5	252	-1.98%
2022/07/11	5	27.50	0	0.00	27.50	5	245	2.04%
2022/07/05	0	0.00	10	29.38	29.70	-10	235	-4.25%
2022/07/01	10	26.40	0	0.00	26.15	10	226	4.41%
2022/06/06	3	40.00	0	0.00	40.00	3	129	2.31%
2022/05/27	0	0.00	4	33.00	35.05	-4	88	-4.54%
2022/05/10	4	27.20	0	0.00	27.70	4	122	3.26%
2022/03/25	0	0.00	1	31.20	31.10	-1	232	-0.43%
2022/03/16	1	32.60	0	0.00	32.50	1	299	0.33%
2021/12/21	0	0.00	2	46.68	45.20	-2	182	-1.09%
2021/12/17	1	38.50	0	0.00	39.20	1	160	0.62%
2021/12/14	1	40.40	0	0.00	39.20	1	133	0.75%
2021/12/09	0	0.00	1	34.55	34.55	-1	95	-1.04%
2021/11/10	0	0.00	1	28.95	28.45	-1	57	-1.73%
2021/11/09	1	28.15	0	0.00	28.90	1	56	1.76%
2021/07/20	0	0.00	1	22.00	20.80	-1	40	-2.44%
2021/07/19	1	21.25	0	0.00	21.65	1	40	2.45%
2021/06/03	1	19.50	0	0.00	20.15	1	22	4.45%
2021/01/13	0	0.00	0	28.60	25.25	0	47	-0.01%
2020/07/31	0	0.00	1	26.40	26.40	-1	44	-2.27%
2020/07/15	0	0.00	6	25.40	26.10	-6	42	-14.08%
2020/07/06	0	0.00	1	25.60	26.20	-1	43	-2.31%
2020/05/28	0	0.00	1	23.40	23.25	-1	84	-1.18%
2020/05/21	6	22.80	0	0.00	23.10	6	96	6.20%
2019/11/28	0	0.00	2	33.00	33.05	-2	283	-0.70%
2019/11/26	2	30.20	0	0.00	31.05	2	274	0.73%
2019/11/19	0	0.00	1	34.00	34.35	-1	256	-0.39%
2019/11/07	0	0.00	1	35.20	34.30	-1	235	-0.42%
2019/10/22	0	0.00	1	35.90	36.10	-1	188	-0.53%
2019/10/21	1	35.45	0	0.00	35.30	1	180	0.55%
2019/09/23	0	0.00	1	27.40	27.30	-1	99	-1.00%
2018/10/03	0	0.00	0	22.10	22.50	0	43	-0.05%
2018/06/19	0	0.00	1	23.00	23.20	-1	72	-1.37%
2018/06/14	1	26.80	0	0.00	25.55	1	97	1.03%
2018/02/07	1	25.05	0	0.00	25.05	1	50	1.98%
2018/02/06	0	0.00	2	25.00	24.60	-2	50	-3.98%
2018/01/31	2	28.50	1	27.10	29.45	1	45	2.18%
2018/01/30	1	29.95	0	0.00	29.95	1	38	2.59%