• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    983張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001019.4519.40-10725-1.38%
2024/11/27519.0700.0018.8051,2390.40%
2024/11/08719.8900.0019.8072,7370.26%
2024/10/30219.7000.0019.5523,2230.06%
2024/10/29319.8700.0019.9033,2540.09%
2024/10/28120.5000.0020.7513,2520.03%
2024/10/25721.3400.0021.3573,2520.22%
2024/10/221521.7800.0022.00153,2500.46%
2024/10/21122.40422.2822.15-33,263-0.09%
2024/10/1800.00522.2521.75-53,260-0.15%
2024/10/17122.152021.9622.20-193,247-0.58%
2024/10/1400.00520.8520.70-53,316-0.15%
2024/10/11120.2000.0020.3513,3570.03%
2024/10/09220.3000.0020.3023,4090.06%
2024/10/07321.0700.0020.9533,7380.08%
2024/10/04120.80120.8520.8004,0870.00%
2024/09/30221.8000.0021.7024,8330.04%
2024/09/27622.1500.0021.9064,9600.12%
2024/09/2600.000.222.3022.05-0.24,9710.00%
2024/09/2500.00123.0022.60-15,104-0.02%
2024/09/24522.20122.2022.2045,1700.08%
2024/09/20723.38524.5522.5525,1770.04%
2024/09/19123.50523.0922.95-45,149-0.08%
2024/09/16222.30723.0622.85-55,088-0.10%
2024/09/13121.7000.0021.7015,0470.02%
2024/09/12621.6000.0021.5065,0410.12%
2024/09/11121.5500.0021.2515,0580.02%
2024/09/10421.7800.0021.5545,0630.08%
2024/09/09522.7000.0022.8055,0640.10%
2024/09/0610.123.38524.1523.155.15,1970.10%
2024/09/0500.001023.5323.50-105,191-0.19%
2024/09/04721.81522.7522.3525,1670.04%
2024/09/03724.49824.7923.95-15,157-0.02%
2024/09/02824.43525.0024.0535,0750.06%
2024/08/30323.450.324.0023.402.85,0130.05%
2024/08/2900.00224.7024.30-24,984-0.04%
2024/08/2700.00425.0325.00-44,928-0.08%
2024/08/26223.8000.0023.9024,8230.04%
2024/08/23425.08625.0224.65-24,778-0.04%
2024/08/22523.1000.0023.1054,5610.11%
2024/08/211023.2800.0023.10104,5460.22%
2024/08/201125.241024.6823.4014,5260.02%
2024/08/19624.49723.8524.85-14,565-0.02%
2024/08/15123.302.523.2322.90-1.54,968-0.03%
2024/08/14725.10924.5723.80-25,332-0.04%
2024/08/13124.45823.9424.55-75,150-0.14%
2024/08/1200.00522.1022.35-55,097-0.10%
2024/08/09223.0000.0022.5525,1750.04%
2024/08/0800.00422.6322.25-45,069-0.08%
2024/08/05621.3800.0020.2064,9370.12%
2024/08/023722.373822.1922.40-14,923-0.02%
2024/08/0100.00321.5521.55-34,742-0.06%
2024/07/31120.00420.2619.60-34,705-0.06%
2024/07/19120.85121.3020.8504,6340.00%
2024/07/1600.00221.1522.55-24,541-0.04%
2024/07/1500.00122.0521.50-14,480-0.02%
2024/07/11522.8500.0022.8554,4010.11%
2024/07/10224.00423.8323.35-24,344-0.05%
2024/07/091124.0700.0023.95114,1990.26%
2024/07/081826.18825.9326.60104,0150.25%
2024/07/05523.281823.9824.20-133,658-0.36%
2024/07/041222.3613.622.5222.00-1.63,381-0.05%
2024/07/03620.871420.8321.45-82,891-0.28%
2024/07/01820.192819.8820.00-202,734-0.73%
2024/06/28519.18419.2919.0012,5870.04%
2024/06/2500.00117.9017.90-12,470-0.04%
2024/06/21118.0500.0018.0512,4560.04%
2024/06/20118.5000.0018.2012,4460.04%
2024/06/19118.0000.0018.0012,4270.04%
2024/06/181018.8500.0018.45102,4060.42%
2024/06/141419.191019.2519.2042,3540.17%
2024/06/132919.563520.0219.25-62,312-0.26%
2024/06/11317.42117.3017.1522,1060.09%
2024/06/07119.2000.0019.0012,0610.05%
2024/06/06120.0000.0020.0012,0200.05%
2024/06/05120.00821.0820.90-71,998-0.35%
2024/05/30119.8000.0019.7012,0160.05%
2024/05/2900.00320.4020.30-32,006-0.15%
2024/05/28120.0500.0020.1011,9890.05%
2024/05/2400.001020.9321.35-101,946-0.51%
2024/05/23222.68922.1221.40-71,918-0.36%
2024/05/221622.272622.4322.70-101,689-0.59%
2024/05/21119.90420.1921.20-31,278-0.23%
2024/05/20119.40720.1019.30-61,050-0.57%
2024/05/1700.001019.3519.35-10627-1.59%
2024/05/1500.00316.7516.00-3418-0.72%
2024/04/09014.4500.0014.4505040.00%
2024/03/0800.00615.0014.80-6600-1.00%
2024/03/07615.7800.0015.6065811.03%
2024/01/12114.1500.0014.1511990.50%
2023/12/1800.00114.6014.55-1220-0.45%
2023/12/06115.7500.0015.4511960.51%
2023/10/25314.4500.0014.4531571.90%
2023/10/20314.3500.0014.4032021.48%
2023/10/05515.00514.9014.9504330.00%
2023/08/0100.00816.4516.55-8677-1.18%
2023/07/14216.85616.9616.35-4477-0.84%
2023/07/13317.07117.2016.8024650.43%
2023/07/12317.3000.0017.1034430.68%
2023/07/11717.7300.0016.7574011.75%
2023/05/1800.00214.9014.75-2229-0.87%
2023/04/27514.75014.8014.7552362.11%
2023/04/25015.4500.0014.8002460.00%
2023/04/1300.00115.5515.50-1238-0.42%
2023/04/11115.3000.0015.4012340.43%
2022/12/0600.00115.3515.45-1274-0.36%
2022/10/31115.1000.0014.9516750.15%
2022/10/051015.2800.0015.25107491.33%
2022/09/2600.00115.9015.75-1809-0.12%
2022/09/0600.00317.1517.15-3979-0.31%
2022/09/051017.6500.0017.60109761.02%
2022/09/01118.5000.0018.4519810.10%
2022/08/3100.00119.0018.70-1986-0.10%
2022/08/3000.001019.8019.25-10984-1.02%
2022/08/2900.003020.5520.55-30986-3.04%
2022/08/2600.00120.4020.60-11,014-0.10%
2022/08/25120.5500.0020.5011,0180.10%
2022/08/23120.4500.0020.0511,0190.10%
2022/07/1200.00117.3517.30-11,851-0.05%
2022/07/04516.54416.5516.3012,2620.04%
2022/07/0100.001316.0715.90-132,344-0.55%
2022/06/30116.5500.0016.4012,5920.04%
2022/06/29116.7000.0016.9512,7700.04%
2022/06/28116.8500.0016.8512,7730.04%
2022/06/27117.3000.0017.3012,8140.04%
2022/06/24117.0000.0016.8512,8460.04%
2022/06/23516.95516.9317.1002,9010.00%
2022/06/22417.36117.0016.9532,9700.10%
2022/06/21117.7500.0018.0013,0000.03%
2022/06/201717.951317.6617.5542,9970.13%
2022/06/09118.40418.2518.40-33,024-0.10%
2022/06/08118.5500.0018.4513,0320.03%
2022/06/07118.8500.0018.5013,0330.03%
2022/06/06418.9100.0019.1043,0180.13%
2022/06/01118.65118.5518.6002,9700.00%
2022/05/23418.0400.0018.0542,9170.14%
2022/05/2000.00718.2018.00-72,931-0.24%
2022/05/19418.201717.9518.30-132,920-0.45%
2022/05/18319.4800.0018.4532,8960.10%
2022/05/17720.3200.0020.4572,8290.25%
2022/05/16721.1900.0020.8572,8660.24%
2022/05/1000.00420.9621.70-42,800-0.14%
2022/05/09320.6200.0021.1032,7860.11%
2022/04/29119.70119.8520.8002,9030.00%
2022/04/2700.00220.2020.00-22,939-0.07%
2022/04/2600.002620.3620.25-262,972-0.87%
2022/04/25221.8700.0021.0022,9940.07%
2022/04/2200.001022.0021.05-102,942-0.34%
2022/04/21320.9500.0021.1532,9280.10%
2022/04/194922.475222.6021.10-33,049-0.10%
2022/04/1800.002422.0421.65-243,050-0.79%
2022/04/151021.1300.0021.30103,1990.31%
2022/04/1400.001921.9521.90-193,703-0.51%
2022/04/1300.001021.6521.20-103,922-0.25%
2022/04/1200.001021.3521.45-104,151-0.24%
2022/04/111020.77620.6520.6544,2310.09%
2022/04/0800.002522.2621.80-254,175-0.60%
2022/04/07520.9000.0021.4554,1310.12%
2022/04/06522.833022.7322.40-254,153-0.60%
2022/04/01320.7213321.2221.70-1304,036-3.22% 大賣/鉅額交易
2022/03/30120.003019.9319.85-293,982-0.73%
2022/03/2900.001419.8519.40-143,937-0.36%
2022/03/2800.001619.6619.45-163,896-0.41%
2022/03/251219.242019.9618.85-83,830-0.21%
2022/03/2400.003619.1519.20-363,750-0.96%
2022/03/2300.0015118.3319.00-1513,698-4.08% 大賣/鉅額交易
2022/03/2200.001617.9217.95-163,658-0.44%
2022/03/21217.90217.8017.8003,6490.00%
2022/03/1800.004018.0318.50-403,582-1.12%
2022/03/1700.00917.3017.30-93,551-0.25%
2022/03/1600.00917.5416.90-93,553-0.25%
2022/03/1500.00117.1017.00-13,543-0.03%
2022/03/11617.042417.4416.90-183,539-0.51%
2022/03/1000.004317.2017.15-433,520-1.22%
2022/03/0900.001217.1717.25-123,508-0.34%
2022/03/0800.00116.8016.80-13,504-0.03%
2022/03/0100.001017.4317.40-103,465-0.29%
2022/02/2300.001417.3017.05-143,432-0.41%
2022/02/221516.6100.0017.25153,4200.44%
2022/02/21317.1000.0017.1533,3990.09%
2022/02/1700.00518.4017.70-53,375-0.15%
2022/02/16119.00619.2118.25-53,344-0.15%
2022/02/151018.132018.6118.65-103,267-0.31%
2022/02/1100.00117.9017.80-13,185-0.03%
2022/02/10118.0000.0017.8013,1730.03%
2022/02/091217.972718.1318.25-153,128-0.48%
2022/02/08217.65117.7517.7513,0950.03%
2022/02/0700.004617.8418.00-463,057-1.50%
2022/01/26316.554617.0616.70-432,972-1.45%
2022/01/2500.00316.2016.10-32,889-0.10%
2022/01/241415.381416.1615.9502,8680.00%
2022/01/20816.9900.0016.4582,8410.28%
2022/01/191517.4900.0017.20152,8060.53%
2022/01/1800.005317.9417.95-532,752-1.93%
2022/01/17717.4400.0017.5572,6950.26%
2022/01/14816.461016.9517.05-22,659-0.08%
2022/01/13317.8511617.4217.30-1132,599-4.35% 大賣/鉅額交易
2022/01/1200.00417.1017.10-42,537-0.16%
2022/01/11518.9200.0017.5552,4260.21%
2022/01/101019.93320.1019.4572,2700.31%
2022/01/073419.839620.0820.15-622,061-3.01%
2022/01/062318.835718.7319.35-341,528-2.22%
2022/01/052717.966518.5817.60-381,261-3.01%
2022/01/041916.5723417.5117.90-215991-21.69% 大賣/鉅額交易
2022/01/03616.302216.4716.30-16854-1.87%
2021/12/301816.564017.2216.10-22801-2.75%
2021/12/291015.6530016.6216.80-290654-44.32% 大賣/鉅額交易
2021/12/28715.217515.6015.30-68558-12.17%
2021/12/2700.0015015.5115.80-150422-35.54% 大賣/鉅額交易
2021/12/2400.0010014.4014.40-100372-26.88%
2021/12/1000.002013.0612.95-20340-5.88%
2021/10/0400.00811.9611.75-8193-4.13%
2021/10/01312.2700.0012.2532001.50%
2021/09/29112.80113.0013.0001860.00%
2021/09/281512.751012.8012.8551423.52%
2021/05/13912.4900.0012.2096551.37%
2021/05/0300.003613.8113.40-36631-5.70%
2021/04/2800.002314.3714.40-23614-3.74%
2021/04/2600.005514.0714.20-55595-9.23%
2021/04/2300.004913.7213.60-49579-8.46%
2021/04/2200.00314.4013.40-3565-0.53%
2021/04/2000.0016914.5315.20-169519-32.53% 大賣/鉅額交易
2021/04/19214.001414.0013.95-12458-2.62%
2021/04/16214.08214.2514.2004530.00%
2020/12/2800.00412.4012.35-483-4.77%
2020/12/24412.3000.0012.154755.33%
2020/12/0100.00811.9011.85-890-8.84%
2020/11/3000.00211.9011.90-291-2.18%
2020/07/291011.9000.0012.00104432.25%
2020/07/1700.00212.8012.65-2516-0.39%
2020/07/1400.001514.1013.75-15502-2.98%
2020/07/13113.75213.7513.80-1500-0.20%
2020/07/10414.84115.2013.9535030.60%
2020/07/09215.353215.3615.40-30498-6.01%
2020/07/0800.001013.9814.00-10360-2.77%
2020/06/051012.4000.0012.40103862.59%
2020/06/0300.00112.4012.40-1398-0.25%
2020/05/1400.00112.6012.55-1581-0.17%
2020/05/04513.1500.0013.1555790.86%
2020/04/24113.653413.7413.50-33562-5.87%
2020/04/212112.2400.0011.85214964.23%
2020/04/1700.00112.5512.30-1491-0.20%
2020/04/1500.00212.8512.50-2481-0.42%
2020/04/1300.001012.7512.85-10421-2.37%
2020/03/0500.00314.2513.95-3301-0.99%
2020/03/04313.68113.5013.9022630.76%
2020/02/27213.2000.0013.0022280.88%
2020/02/2600.001013.9013.45-10220-4.54%
2020/01/3000.00113.0013.00-1133-0.75%
2019/12/1800.001314.1014.05-13132-9.82%
2019/12/1200.00514.1014.10-5129-3.86%
2019/12/1100.002514.2814.10-25129-19.33%
2019/12/1000.002014.0914.20-20128-15.56%
2019/12/0900.002014.2814.15-20128-15.61%
2019/12/0400.001214.1414.15-12134-8.92%
2019/12/0300.001014.1514.15-10136-7.33%
2019/11/2000.00314.5014.55-3147-2.03%
2019/11/1800.00214.5014.45-2145-1.38%
2019/10/081513.9800.0014.00151957.68%
2019/09/2500.00314.1014.10-3237-1.26%
2019/09/2400.00214.1014.10-2238-0.84%
2019/08/2300.001914.6314.65-19424-4.48%
2019/08/22114.7500.0014.6514390.23%
2019/06/12116.6000.0016.6018500.12%
2019/05/15215.901416.2016.20-12680-1.76%
2019/05/1000.00515.8015.15-5634-0.79%
2019/05/0900.00215.4015.40-2625-0.32%
2019/05/08716.298716.5615.70-80610-13.10%
2019/04/18515.0000.0015.0054791.04%
2019/04/16116.1000.0016.1014550.22%
2019/04/12115.202916.0715.55-28415-6.73%
2019/04/1000.00515.4014.75-5345-1.45%
2019/03/0600.00213.5513.55-2205-0.97%
2019/02/2700.00113.6013.50-1186-0.54%
2019/02/26112.9000.0013.8511640.61%
2019/02/2100.00512.6012.50-5135-3.68%
2019/01/28512.3300.0012.0551343.73%
2018/11/12212.3000.0012.1021071.85%
2018/10/15510.5000.0010.405885.68%
2018/10/09512.0000.0011.805796.28%
2018/08/1500.00514.8614.85-5222-2.24%
2018/07/30514.8000.0014.8052262.21%
2018/07/2700.00014.9514.9002240.00%
2018/05/1700.00214.7014.60-2178-1.12%
2018/02/22116.6500.0016.6514110.24%
2018/02/08115.9500.0015.8514410.23%
2018/01/1500.00218.6518.65-2632-0.32%
2018/01/12218.7000.0018.8026590.30%
2018/01/08118.6000.0018.2516540.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音