• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    1,621張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211101.001103.00101.0003,1630.00%
2024/11/202102.004102.30101.50-23,284-0.06%
2024/11/194108.754111.50108.5003,4620.00%
2024/11/180.2111.5000.00111.500.23,5320.01%
2024/11/1511114.419114.94112.5023,5570.06%
2024/11/146114.506113.83115.5003,4920.00%
2024/11/1319114.4213114.96111.0063,3140.18%
2024/11/125111.007110.64114.00-23,076-0.07%
2024/11/1100.001103.00104.00-12,978-0.03%
2024/11/08299.85295.6594.9002,9900.00%
2024/11/0700.00198.1098.50-13,035-0.03%
2024/11/0600.00197.6096.40-13,014-0.03%
2024/11/05297.90396.7795.60-12,990-0.03%
2024/11/041697.69797.7996.7092,9660.30%
2024/11/01194.30589.9094.30-42,869-0.14%
2024/10/3000.001285.5385.80-122,817-0.43%
2024/10/2900.00583.5085.00-52,797-0.18%
2024/10/2800.001084.0983.60-102,790-0.36%
2024/10/2500.001084.7084.70-102,784-0.36%
2024/10/2100.0011384.2085.30-1132,893-3.90% 大賣/鉅額交易
2024/10/18383.2029183.7482.70-2882,930-9.83% 大賣/鉅額交易
2024/10/17185.9000.0085.2012,9840.03%
2024/10/16586.8000.0086.8053,1050.16%
2024/10/14189.10186.7086.8003,0710.00%
2024/10/1100.001.594.5394.10-1.53,005-0.05%
2024/10/0900.001104.50104.50-12,961-0.03%
2024/10/071100.501104.00105.0002,9510.00%
2024/10/042104.5000.00102.0022,9350.07%
2024/09/301106.501108.50107.5002,9100.00%
2024/09/271111.0000.00108.5012,9080.03%
2024/09/261111.0000.00110.5013,0260.03%
2024/09/2400.003111.17113.50-33,084-0.10%
2024/09/232107.252108.00106.0003,1330.00%
2024/09/201113.0000.00112.0013,2070.03%
2024/09/192113.751115.00114.5013,1850.03%
2024/09/161116.503116.83116.50-23,153-0.06%
2024/09/131111.5000.00112.5013,1160.03%
2024/09/100.5114.8000.00113.500.53,0820.02%
2024/09/091120.001120.50122.5002,9870.00%
2024/09/0600.001119.50118.50-12,963-0.03%
2024/09/051125.501120.50121.5002,9540.00%
2024/09/0400.0033118.23118.50-333,018-1.09%
2024/09/0338126.592122.25122.00363,1301.15%
2024/09/020.3127.001125.50126.50-0.73,158-0.02%
2024/08/301119.5073119.76121.00-723,136-2.30%
2024/08/291122.5000.00122.5013,1490.03%
2024/08/2720126.901128.00126.50193,0900.61%
2024/08/2613124.540.3127.68124.0012.73,0320.42%
2024/08/2324138.026137.25136.50182,9160.62%
2024/08/2223143.3935139.30147.00-122,786-0.43%
2024/08/2138143.0525141.50139.50132,6420.49%
2024/08/201136.002138.00141.50-12,394-0.04%
2024/08/159120.5000.00117.5092,2230.40%
2024/08/141121.502118.75116.50-12,299-0.04%
2024/08/132115.506117.92118.50-42,506-0.16%
2024/08/125113.0000.00112.5052,6650.19%
2024/08/0910119.505117.80117.0052,6780.19%
2024/08/020.3114.0000.00112.500.32,9390.01%
2024/07/232113.752112.50116.0003,1100.00%
2024/07/221111.0000.00112.5013,0500.03%
2024/07/19107109.6000.00110.001073,1613.38% 大買/鉅額交易
2024/07/1800.00330102.28102.50-3303,129-10.54% 大賣/鉅額交易
2024/07/172120.5000.00113.0023,0790.06%
2024/07/1600.001127.50125.00-13,011-0.03%
2024/07/024124.751123.00123.0033,1510.10%
2024/07/011124.502122.00122.50-13,025-0.03%
2024/06/271112.500.3111.00112.000.72,8980.03%
2024/06/262112.0000.00115.5022,8600.07%
2024/06/061108.501.1109.48106.50-0.12,9780.00%
2024/06/050.1100.0000.00100.000.12,9450.00%
2024/05/2900.002.1106.95107.00-2.13,057-0.07%
2024/05/2200.001.194.1294.10-1.13,088-0.03%
2024/05/210.195.7000.0096.300.13,1020.00%
2024/05/20195.20294.4097.40-13,125-0.03%
2024/05/17294.55595.9294.80-33,193-0.09%
2024/05/1600.006.191.6091.10-6.13,071-0.20%
2024/05/1500.00285.9086.00-22,998-0.07%
2024/05/14283.30183.1083.1013,0650.03%
2024/05/13483.78284.7084.5023,0910.06%
2024/05/1000.00483.9384.30-43,202-0.12%
2024/05/092.182.4300.0082.402.13,2900.06%
2024/05/08483.63283.2084.2023,2410.06%
2024/05/07179.40679.1082.50-53,173-0.16%
2024/05/0600.00176.0076.00-13,108-0.03%
2024/04/3000.00578.4075.60-53,298-0.15%
2024/04/261777.54277.2077.30153,3600.45%
2024/04/254379.946375.1177.90-203,317-0.60%
2024/04/24174.004074.9074.00-393,168-1.23%
2024/04/22578.24474.0074.0013,1550.03%
2024/04/19576.0000.0077.0053,1160.16%
2024/04/17162.60166.2066.9003,0220.00%
2024/04/1600.00064.5064.0003,0800.00%
2024/04/1500.00067.9067.6003,1450.00%
2024/04/08172.5000.0071.5013,4020.03%
2024/04/031571.5100.0071.50153,4170.44%
2024/03/2600.00161.6061.60-13,734-0.03%
2024/03/22162.9000.0062.5013,9320.03%
2024/03/2000.002567.5067.20-254,025-0.62%
2024/03/19567.101966.7966.90-144,148-0.34%
2024/03/182662.04663.2367.10204,1950.48%
2024/03/152164.8700.0064.80214,1410.51%
2024/03/14275.100.176.2072.001.94,1040.05%
2024/03/130.180.11579.0479.80-4.94,051-0.12%
2024/03/12476.20376.1076.6013,9850.03%
2024/03/11371.8000.0071.8033,9500.08%
2024/03/08172.50575.6872.00-43,932-0.10%
2024/03/07481.1841.781.7880.00-37.73,875-0.97%
2024/03/06290.102591.4988.80-233,766-0.61%
2024/03/051693.50893.8093.9083,7640.21%
2024/03/041096.008.195.5094.0023,7630.05%
2024/03/0124.289.344090.1693.50-15.93,766-0.42%
2024/02/292487.534088.1287.30-163,802-0.42%
2024/02/272485.713184.3284.00-73,827-0.18%
2024/02/261183.741582.0483.50-43,855-0.10%
2024/02/231985.571085.1584.0093,8550.23%
2024/02/222885.54184.4085.50273,8610.70%
2024/02/21384.62283.0083.4013,8360.03%
2024/02/201983.122283.5986.00-33,789-0.08%
2024/02/193.180.2600.0078.203.13,6220.09%
2024/02/16879.85881.1880.3003,5120.00%
2024/02/151474.38872.4875.2063,3920.18%
2024/02/050.569.5000.0068.400.53,2970.02%
2024/02/02268.007.168.5470.10-5.13,255-0.16%
2024/02/012367.27567.8869.50183,0960.58%
2024/01/3113.164.05265.0065.0011.12,9560.37%
2024/01/302660.38361.0361.10232,8510.81%
2024/01/291760.08259.8559.40152,8380.53%
2024/01/265459.411259.9158.60422,8101.49%
2024/01/25261.75260.3060.3002,7830.00%
2024/01/24862.96763.1061.2012,7520.04%
2024/01/23262.801162.3662.40-92,564-0.35%
2024/01/22358.27258.4557.8012,4640.04%
2024/01/19656.67656.9757.8002,4460.00%
2024/01/18456.15456.3355.4002,4290.00%
2024/01/17657.335.157.1056.000.92,4110.04%
2024/01/161259.40860.1558.6042,3740.17%
2024/01/151259.99260.2060.10102,3440.43%
2024/01/1211.159.59659.9559.005.12,3080.22%
2024/01/113260.806.560.6960.3025.52,2831.12%
2024/01/101359.59659.9260.4072,2040.32%
2024/01/09455.00955.8958.10-52,118-0.24%
2024/01/08555.90355.3754.3022,0490.10%
2024/01/05359.33559.5659.30-22,002-0.10%
2024/01/0411658.528.259.7560.80107.81,9515.53% 大買/鉅額交易
2024/01/038155.88156.7056.60801,8274.38%
2024/01/0220357.12356.3356.002001,80811.06% 大買/鉅額交易
2023/12/29354.93354.7055.8001,7650.00%
2023/12/28255.50156.6054.6011,7460.06%
2023/12/27355.43355.8056.2001,7170.00%
2023/12/26556.20257.1557.7031,6370.18%
2023/12/251351.15152.4052.50121,5180.79%
2023/12/22454.33155.0053.6031,4600.21%
2023/12/211059.89860.7657.0021,4060.14%
2023/12/202.259.41161.6060.401.21,3150.09%
2023/12/191462.061461.9963.8001,2150.00%
2023/12/180.158.90560.1861.50-51,087-0.46%
2023/12/15159.00158.8059.7001,0260.00%
2023/12/14157.80358.9058.80-2941-0.21%
2023/12/13153.40954.3954.60-8792-1.01%
2023/12/121248.82449.1849.7086971.15%
2023/12/112046.94348.0845.20176412.65%
2023/12/08150.00150.0050.1006030.00%
2023/12/07149.45450.1550.00-3588-0.51%
2023/12/06149.0000.0048.9515660.18%
2023/12/05249.73251.5548.5005500.00%
2023/12/04646.20645.4447.3005100.00%
2023/12/01143.00342.4043.00-2475-0.42%
2023/11/3000.00340.6741.25-3449-0.67%
2023/11/291738.81238.7338.65154143.62%
2023/11/28437.93638.7738.80-2399-0.50%
2023/11/27636.07337.8237.2033750.80%
2023/11/24436.581536.4337.10-11314-3.49%
2023/11/223829.3100.0031.303819619.34%
2023/11/21529.1000.0029.3051712.92%
2023/11/162324.1000.0024.252312019.05%
2023/11/153424.4900.0024.703411529.44%
2023/11/102522.1300.0022.65257134.75%
2023/11/09420.3000.0021.154527.60%
2023/11/071020.6100.0020.70105019.72%
2023/08/3100.000.518.5018.70-0.555-0.87%
2023/07/05221.15221.0021.000820.00%
2023/04/1700.00023.0022.800560.00%
2023/04/10023.8000.0023.400520.00%
2022/12/0500.00125.1525.30-1236-0.42%
2022/11/28123.80323.5023.55-2226-0.88%
2022/11/18125.2000.0026.1012000.50%
2022/11/04326.6500.0026.5031591.88%
2022/04/26124.5500.0024.351921.08%
2022/04/13027.0000.0026.6001250.00%
2022/01/19130.2500.0030.1515920.17%
2022/01/17130.30130.5530.4506180.00%
2022/01/13130.50130.5530.5506130.00%
2022/01/11132.15132.0532.0506050.00%
2022/01/06134.00433.6533.65-3591-0.51%
2022/01/05433.64232.7032.7025830.34%
2022/01/04134.00134.2534.1505770.00%
2022/01/0300.00135.0034.50-1570-0.18%
2021/12/30132.7500.0033.7015470.18%
2021/12/2000.000.135.3035.30-0.1414-0.02%
2021/12/1500.00131.1531.15-1266-0.37%
2021/12/14128.8500.0028.3512330.43%
2021/12/0600.001026.7526.80-10169-5.91%
2021/10/27128.20127.8027.8001470.00%
2021/10/26529.10529.2529.2501130.00%
2021/09/280.122.5000.0022.350.11050.09%
2021/09/13023.0000.0022.6001120.00%
2021/09/0100.00524.0024.15-5119-4.18%
2021/08/3000.00524.0524.15-5121-4.12%
2021/08/200.123.4000.0023.750.11240.08%
2021/08/160.124.8500.0024.500.11270.08%
2021/08/130.128.0000.0027.450.11260.06%
2021/08/11027.9500.0027.7001280.02%
2021/08/100.228.5000.0028.150.21310.11%
2021/08/060.129.8500.0030.100.11350.06%
2021/08/0300.00129.6029.60-1155-0.64%
2021/07/0700.001029.2028.70-10176-5.67%
2021/07/01028.0000.0028.2001900.01%
2021/06/30028.0000.0028.3001930.00%
2021/06/210.128.0000.0028.000.12160.05%
2021/06/16128.0000.0028.0012270.44%
2021/06/080.129.8000.0029.200.13160.02%
2021/06/020.130.5000.0030.300.13220.03%
2021/05/12031.0000.0030.1503310.00%
2021/05/110.135.4000.0033.150.13210.03%
2021/05/070.137.5000.0036.950.13120.04%
2021/05/0600.001037.5737.20-10310-3.22%
2021/05/040.139.5000.0037.900.13070.02%
2021/04/2200.00141.5540.80-1331-0.30%
2021/04/140.141.9000.0041.600.13560.01%
2021/04/12042.9000.0042.7003580.00%
2021/04/090.145.0000.0044.650.13550.01%
2021/04/0600.00146.0045.60-1359-0.28%
2021/03/3100.00145.8045.70-1369-0.27%
2021/03/3000.00145.2044.80-1370-0.27%
2021/03/260.145.0000.0045.550.13870.01%
2021/03/2400.002646.1546.55-26385-6.74%
2021/03/2300.00945.7145.45-9381-2.36%
2021/03/2200.001145.6645.50-11381-2.88%
2021/03/18245.15745.0945.30-5382-1.31%
2021/03/171546.101745.6346.00-2387-0.52%
2021/03/16446.803547.7247.80-31399-7.75%
2021/03/15241.30144.3044.3013660.27%
2021/03/10738.9700.0039.0073651.92%
2021/03/05240.0500.0040.2524080.49%
2021/03/03540.5100.0040.9554851.03%
2021/02/240.141.2000.0041.200.16490.01%
2021/02/22142.0000.0042.3516650.15%
2021/02/1900.00142.5042.50-1671-0.15%
2021/02/051040.0500.0039.80107791.28%
2021/02/03139.0000.0039.0517890.13%
2021/02/010.139.4000.0039.350.18070.01%
2021/01/290.139.0000.0039.100.18140.01%
2021/01/28140.0000.0039.8518160.12%
2021/01/26542.25541.5541.6008220.00%
2021/01/20140.7000.0040.0518380.12%
2021/01/190.142.10342.5542.00-3844-0.35%
2021/01/151.140.1700.0039.401.18460.12%
2021/01/132.144.141543.9443.70-13916-1.41%
2021/01/08743.62343.5543.6049770.41%
2021/01/07145.1000.0045.1019820.10%
2021/01/06245.9800.0046.0529890.20%
2021/01/05146.5000.0046.4511,0050.10%
2021/01/048.146.1500.0046.258.11,0370.78%
2020/12/31047.5000.0047.0001,0300.00%
2020/12/3000.00447.9047.70-41,050-0.38%
2020/12/29147.1000.0047.2011,0710.09%
2020/12/281147.69147.1047.15101,0900.92%
2020/12/25748.8000.0048.5071,1060.63%
2020/12/2400.00649.7749.40-61,124-0.53%
2020/12/23649.4600.0048.5561,1730.51%
2020/12/22250.6000.0050.1021,2240.16%
2020/12/17750.8000.0050.8071,2890.54%
2020/12/16750.770.350.8050.706.71,3150.51%
2020/12/15250.5000.0050.4021,3590.15%
2020/12/142551.2500.0051.00251,4201.76%
2020/12/111950.59150.5050.60181,5361.17%
2020/12/10151.7000.0051.7011,6650.06%
2020/12/0900.000.354.5055.10-0.31,753-0.02%
2020/12/04155.8000.0056.1011,7420.06%
2020/12/0300.00157.1055.60-11,737-0.06%
2020/11/30160.00562.4059.20-41,693-0.24%
2020/11/27362.10162.8061.8021,6640.12%
2020/11/26558.56159.3061.4041,6180.25%
2020/11/2500.00357.2056.50-31,558-0.19%
2020/11/2400.005.654.9555.90-5.61,537-0.36%
2020/11/2300.001253.5853.50-121,485-0.81%
2020/11/2000.002153.6153.20-211,488-1.41%
2020/11/1900.002054.9153.40-201,484-1.35%
2020/11/18355.001154.9554.60-81,478-0.54%
2020/11/171256.351557.0054.40-31,473-0.20%
2020/11/16453.751353.1856.20-91,410-0.64%
2020/11/1300.00150.9051.10-11,361-0.07%
2020/11/1200.00151.1050.60-11,358-0.07%
2020/11/11551.00450.7050.7011,3530.07%
2020/11/10151.70150.9050.7001,3490.00%
2020/11/09450.96250.8050.7021,3420.15%
2020/11/06351.5300.0051.5031,3430.22%
2020/11/0400.00151.6051.10-11,340-0.07%
2020/11/03350.8000.0050.7031,3430.22%
2020/11/021.550.3300.0050.201.51,3430.11%
2020/10/30251.20250.7050.6001,3380.00%
2020/10/290.552.0000.0051.500.51,3340.04%
2020/10/28352.7000.0051.2031,3270.23%
2020/10/26053.5000.0052.8001,3140.00%
2020/10/22455.03454.3054.1001,3070.00%
2020/10/212158.11857.1657.10131,2931.01%
2020/10/20153.50653.1255.50-51,221-0.41%
2020/10/19250.70451.1850.50-21,180-0.17%
2020/10/16452.90253.4551.4021,1740.17%
2020/10/15053.0000.0052.8001,1630.00%
2020/10/14154.9900.0054.5011,1510.09%
2020/10/13255.60156.2055.9011,1380.09%
2020/10/12655.92755.8955.00-11,119-0.09%
2020/10/07362.3300.0064.0031,0930.27%
2020/10/0600.00563.8066.40-51,106-0.45%
2020/10/055.162.58263.1067.303.11,0930.28%
2020/09/301568.0100.0075.00151,0751.39%
2020/09/29569.582471.0874.00-191,062-1.79%
2020/09/28669.461170.4768.80-51,045-0.48%
2020/09/25970.49570.0470.6041,0360.39%
2020/09/241167.71166.4070.00109951.00%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音