翔名 (8091)-元大-南京券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
131.5
漲跌
▲1.5
漲幅
+1.15%
成交量
220張
產業
上櫃半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	129.50	1	127.50	127.50	0	727	0.00%
2024/11/06	0	0.00	0.5	140.00	140.00	-0.5	759	-0.07%
2024/11/01	0	0.00	1	142.50	143.50	-1	757	-0.13%
2024/10/29	1	142.00	0	0.00	143.00	1	767	0.13%
2024/10/25	1	151.00	1	148.00	149.00	0	766	0.00%
2024/10/21	2	147.00	2	146.00	146.00	0	764	0.00%
2024/10/17	1	148.00	0	0.00	148.00	1	749	0.13%
2024/09/30	1	150.50	0	0.00	149.50	1	764	0.13%
2024/09/24	1	161.00	0	0.00	160.00	1	751	0.13%
2024/09/20	0	0.00	1	169.50	164.50	-1	706	-0.14%
2024/09/16	1	160.00	1	157.50	158.50	0	681	0.00%
2024/09/12	1	145.50	0	0.00	147.00	1	659	0.15%
2024/09/11	0	0.00	1	145.50	141.00	-1	671	-0.15%
2024/09/04	1	144.00	0	0.00	144.50	1	723	0.14%
2024/09/03	0	0.00	1	155.50	159.50	-1	719	-0.14%
2024/09/02	0.1	159.42	0	0.00	155.00	0.1	721	0.01%
2024/08/30	1	163.50	3	168.50	163.50	-2	702	-0.28%
2024/08/23	0	0.00	1	147.00	150.50	-1	602	-0.17%
2024/08/22	3	152.00	13	151.46	150.00	-10	597	-1.67%
2024/08/21	6	147.00	0	0.00	143.50	6	588	1.02%
2024/08/19	1	150.50	0	0.00	149.00	1	590	0.17%
2024/08/16	5	150.00	0	0.00	148.00	5	593	0.84%
2024/08/13	0	0.00	1	144.50	144.00	-1	577	-0.17%
2024/07/16	0.1	156.50	0	0.00	155.50	0.1	554	0.02%
2024/07/15	1	148.00	0	0.00	153.50	1	577	0.17%
2024/07/11	0	0.00	0	157.50	157.50	0	575	0.00%
2024/07/09	1	157.50	1	159.50	159.00	0	588	0.00%
2024/07/05	0	0.00	2	167.50	172.00	-2	576	-0.35%
2024/07/03	1	163.00	1	164.50	165.50	0	583	0.00%
2024/06/28	0	0.00	3.5	159.71	158.50	-3.5	610	-0.57%
2024/06/26	3	166.83	2.5	168.49	165.50	0.5	597	0.08%
2024/06/25	0	0.00	1	160.50	157.50	-1	582	-0.17%
2024/06/21	0	0.00	2	156.50	156.50	-2	577	-0.35%
2024/06/19	0	0.00	1	150.00	150.50	-1	564	-0.18%
2024/06/17	1	154.00	4.5	150.94	151.50	-3.5	551	-0.63%
2024/06/13	0	0.00	1	137.00	135.50	-1	559	-0.18%
2024/06/11	0	0.00	1	132.00	133.00	-1	548	-0.18%
2024/06/07	0	0.00	2	130.75	132.50	-2	551	-0.36%
2024/05/23	0	0.00	1	129.00	127.50	-1	729	-0.14%
2024/05/22	1	129.00	3	129.17	129.50	-2	735	-0.27%
2024/05/13	2	118.50	0	124.50	122.00	2	782	0.26%
2024/05/07	0	0.00	1	126.50	126.00	-1	768	-0.13%
2024/05/02	0	0.00	0.1	121.00	123.00	-0.1	762	-0.01%
2024/04/29	1	124.00	0	0.00	124.50	1	760	0.13%
2024/04/24	0	0.00	5	125.30	126.50	-5	745	-0.67%
2024/04/23	0	0.00	1	124.00	120.00	-1	742	-0.13%
2024/04/22	1	119.00	1	122.00	123.50	0	739	0.00%
2024/04/19	6	121.25	0	0.00	123.00	6	730	0.82%
2024/04/17	0	0.00	3	129.50	129.50	-3	700	-0.43%
2024/04/16	2	130.50	0	0.00	129.50	2	690	0.29%
2024/04/12	0	0.00	1	135.50	138.00	-1	677	-0.15%
2024/04/11	1	133.50	0	0.00	135.00	1	671	0.15%
2024/04/10	0	0.00	2	136.00	135.50	-2	663	-0.30%
2024/04/02	0	129.50	1	129.50	129.50	-1	618	-0.16%
2024/03/29	0	0.00	2	122.75	123.50	-2	598	-0.33%
2024/03/26	6	119.00	0	0.00	119.00	6	585	1.03%
2024/03/25	0	0.00	1	122.00	122.00	-1	577	-0.17%
2024/03/22	2	121.75	0	0.00	121.00	2	575	0.35%
2024/03/20	6	123.17	20	122.00	123.50	-14	562	-2.49%
2024/03/19	25	125.94	5	125.00	124.50	20	559	3.58%
2024/03/18	9	121.56	8	125.50	124.50	1	553	0.18%
2024/03/14	0	0.00	0	113.50	113.50	0	505	0.00%
2024/03/11	0.1	119.50	0	0.00	117.50	0.1	478	0.02%
2024/03/08	0	119.00	1	115.00	115.00	-1	466	-0.21%
2024/03/06	0	0.00	1	119.00	122.50	-1	387	-0.26%
2024/03/04	0	0.00	0.2	112.53	112.00	-0.2	331	-0.06%
2024/03/01	0	0.00	1	109.50	108.00	-1	304	-0.33%
2024/02/29	1	110.50	0	0.00	110.00	1	297	0.34%
2024/02/26	1	106.50	1	108.00	109.00	0	265	0.00%
2024/02/23	1	103.50	1	105.00	104.50	0	242	0.00%
2024/02/22	0.2	104.00	0	0.00	104.00	0.2	229	0.09%
2024/01/09	0	0.00	1	90.10	90.00	-1	143	-0.70%
2024/01/04	1	93.60	0	0.00	92.70	1	143	0.70%
2023/12/29	0	0.00	1	94.30	95.50	-1	144	-0.69%
2023/12/14	0	0.00	1	94.00	94.10	-1	134	-0.74%
2023/12/13	1	93.30	0	0.00	93.70	1	128	0.78%
2023/11/28	0	0.00	0.2	89.30	90.30	-0.2	122	-0.12%
2023/11/22	0	0.00	1	90.80	91.10	-1	128	-0.78%
2023/11/21	0	0.00	0.2	90.20	89.80	-0.2	128	-0.12%
2023/11/16	0.3	89.50	0	0.00	89.40	0.3	138	0.22%
2023/11/13	1	87.80	0	0.00	87.70	1	134	0.74%
2023/10/20	0	0.00	1	86.70	86.40	-1	171	-0.58%
2023/10/19	0	0.00	0	87.30	87.10	0	176	-0.01%
2023/10/17	0	0.00	1	87.00	86.80	-1	183	-0.54%
2023/10/12	1	84.50	0	0.00	84.60	1	251	0.40%
2023/09/21	0	85.20	0	0.00	84.80	0	297	0.01%
2023/09/18	0	0.00	4	87.50	87.60	-4	306	-1.31%
2023/08/25	0	0.00	1	89.40	89.30	-1	451	-0.22%
2023/07/26	1	87.30	0	0.00	87.10	1	847	0.12%
2023/07/24	0	0.00	2	87.10	86.70	-2	891	-0.22%
2023/07/19	1	91.00	0	0.00	89.70	1	1,029	0.10%
2023/07/17	2	100.75	0	0.00	101.50	2	1,107	0.18%
2023/07/14	0	0.00	11	96.40	97.20	-11	1,162	-0.95%
2023/07/13	1	95.90	0	0.00	96.20	1	1,209	0.08%
2023/07/10	0	0.00	2	96.50	95.20	-2	1,380	-0.14%
2023/07/07	3	95.97	0	0.00	96.50	3	1,393	0.22%
2023/07/06	1	97.60	0	0.00	97.50	1	1,408	0.07%
2023/07/05	1	98.60	0	0.00	98.90	1	1,412	0.07%
2023/06/30	0	0.00	1	97.00	97.50	-1	1,416	-0.07%
2023/06/28	0	0.00	2	94.60	94.70	-2	1,418	-0.14%
2023/06/21	0	0.00	3	96.30	96.50	-3	1,433	-0.21%
2023/06/20	1	97.20	0	0.00	96.80	1	1,430	0.07%
2023/06/14	5	101.44	0	0.00	99.80	5	1,416	0.35%
2023/06/13	2	100.00	0	0.00	100.50	2	1,406	0.14%
2023/06/09	0	0.00	1	100.50	100.00	-1	1,383	-0.07%
2023/05/31	0	0.00	4	98.00	97.60	-4	1,407	-0.28%
2023/05/30	0	0.00	6	99.07	98.60	-6	1,401	-0.43%
2023/05/26	1	96.40	0	0.00	96.30	1	1,366	0.07%
2023/05/24	2	97.05	0	0.00	96.70	2	1,365	0.15%
2023/05/19	6	92.45	0	0.00	91.90	6	1,351	0.44%
2023/05/18	3	90.83	0	0.00	90.80	3	1,344	0.22%
2023/05/11	1	95.20	1	92.10	91.20	0	1,321	0.00%
2023/05/10	1	96.00	3	95.77	94.30	-2	1,316	-0.15%
2023/05/09	6	105.08	4	103.88	102.50	2	1,279	0.16%
2023/05/08	0	0.00	0.2	100.00	101.00	-0.2	1,210	-0.02%
2023/05/05	0	0.00	1	101.00	100.50	-1	1,214	-0.08%
2023/05/03	0	0.00	2	103.25	101.50	-2	1,237	-0.16%
2023/05/02	2	104.50	0	0.00	103.00	2	1,224	0.16%
2023/04/26	3	103.83	2	106.25	105.00	1	1,169	0.09%
2023/04/25	3	107.67	1	107.50	106.50	2	1,141	0.18%
2023/04/24	6.5	107.19	3	107.50	110.50	3.5	1,079	0.32%
2023/04/21	0	0.00	15.5	101.16	101.50	-15.5	1,032	-1.50%
2023/04/20	1	112.00	0.5	105.00	104.50	0.5	994	0.05%
2023/04/19	6	111.33	11	110.86	110.00	-5	938	-0.53%
2023/04/17	20.5	107.11	43	105.56	105.00	-22.5	797	-2.82%
2023/04/14	16	97.33	9	97.20	98.50	7	705	0.99%
2023/04/13	0	0.00	1	90.90	90.50	-1	639	-0.16%
2023/04/12	0	0.00	2	90.40	90.60	-2	633	-0.32%
2023/04/11	0	0.00	5	92.94	92.60	-5	622	-0.80%
2023/04/07	2	91.60	3	91.83	92.00	-1	605	-0.17%
2023/03/29	1	89.40	0	0.00	89.40	1	612	0.16%
2023/03/14	1	84.80	0	0.00	85.40	1	830	0.12%
2023/03/13	0	0.00	2	83.70	85.60	-2	926	-0.22%
2023/03/10	0	0.00	1	84.20	85.40	-1	1,000	-0.10%
2023/03/09	1	89.80	0	0.00	89.90	1	987	0.10%
2023/03/03	2	91.75	0	0.00	91.50	2	973	0.21%
2023/02/21	0	0.00	1	93.30	92.40	-1	920	-0.11%
2023/02/20	3	92.37	0	0.00	92.00	3	901	0.33%
2023/02/13	1	88.30	0	0.00	88.60	1	910	0.11%
2023/02/10	1	88.60	0	0.00	87.60	1	918	0.11%
2023/02/03	2	89.45	0	0.00	88.70	2	881	0.23%
2023/02/02	0	0.00	1	91.10	91.00	-1	867	-0.12%
2023/02/01	0	0.00	1	92.00	90.80	-1	850	-0.12%
2023/01/30	0	0.00	1	88.60	88.80	-1	822	-0.12%
2023/01/16	0	0.00	1	88.00	87.80	-1	812	-0.12%
2023/01/04	2	86.45	3	87.50	86.80	-1	782	-0.13%
2022/12/30	2	86.70	0	0.00	86.40	2	774	0.26%
2022/12/23	1	83.60	0	0.00	86.00	1	760	0.13%
2022/12/19	12	89.56	0	0.00	88.20	12	742	1.62%
2022/12/16	3	92.13	0	0.00	91.70	3	724	0.41%
2022/12/15	6	90.30	0	0.00	91.30	6	685	0.87%
2022/12/12	10	89.30	0	0.00	88.80	10	629	1.59%
2022/12/09	10	91.15	0	0.00	90.70	10	631	1.58%
2022/12/08	2	91.10	0	0.00	91.30	2	654	0.31%
2022/12/07	0	0.00	4	90.20	90.60	-4	661	-0.60%
2022/12/06	1	95.70	1	95.80	95.50	0	649	0.00%
2022/12/05	4	95.73	3	95.73	96.50	1	615	0.16%
2022/12/02	0	0.00	3	89.80	93.80	-3	514	-0.58%
2022/11/30	0	0.00	2	82.70	82.80	-2	416	-0.48%
2022/11/29	1	79.30	0	0.00	80.30	1	409	0.24%
2022/11/28	1	80.00	0	0.00	79.80	1	409	0.24%
2022/11/25	1	80.40	0	0.00	78.80	1	410	0.24%
2022/11/21	0	0.00	1	79.70	79.20	-1	417	-0.24%
2022/11/15	0	0.00	1	79.20	79.20	-1	409	-0.24%
2022/11/11	2	78.00	5	78.40	78.30	-3	422	-0.71%
2022/11/10	1	78.30	1	78.90	77.30	0	417	0.00%
2022/11/09	0	0.00	5	77.46	77.30	-5	418	-1.20%
2022/11/08	0	0.00	3	77.33	76.00	-3	409	-0.73%
2022/11/07	0	0.00	2	76.80	76.40	-2	399	-0.50%
2022/11/04	4	75.18	3	75.67	75.50	1	400	0.25%
2022/11/03	11	74.45	1	72.40	77.20	10	394	2.53%
2022/11/02	3	72.23	0	0.00	73.50	3	389	0.77%
2022/11/01	3	71.33	1	71.60	71.10	2	387	0.52%
2022/10/31	0	0.00	6	71.00	71.60	-6	388	-1.55%
2022/10/27	1	68.60	0	0.00	69.00	1	386	0.26%
2022/10/21	2	70.35	0	0.00	69.10	2	386	0.52%
2022/10/20	1	70.60	1	71.10	71.40	0	384	0.00%
2022/10/19	1	71.70	0	0.00	71.80	1	383	0.26%
2022/10/18	1	70.50	0	0.00	70.90	1	382	0.26%
2022/10/17	1.1	66.80	1	67.10	69.00	0.1	384	0.02%
2022/10/13	1	71.90	0	0.00	67.80	1	380	0.26%
2022/10/11	1	75.00	0	0.00	73.70	1	367	0.27%
2022/10/05	0	0.00	1	78.50	79.10	-1	366	-0.27%
2022/10/04	0	0.00	1	76.90	77.70	-1	359	-0.28%
2022/10/03	1	76.00	0	0.00	75.90	1	358	0.28%
2022/09/28	1	75.10	0	0.00	74.00	1	355	0.28%
2022/09/23	0	0.00	1	81.00	81.00	-1	341	-0.29%
2022/09/19	1	80.50	0	0.00	80.10	1	334	0.30%
2022/09/16	0	0.00	1	81.40	81.30	-1	335	-0.30%
2022/09/15	0.2	86.27	0	0.00	84.90	0.2	317	0.05%
2022/09/13	0	0.00	2	84.00	84.50	-2	255	-0.78%
2022/09/07	1	78.40	0	0.00	78.50	1	240	0.42%
2022/09/06	1	82.80	1	83.10	80.50	0	237	0.00%
2022/08/31	0	0.00	2	82.45	83.70	-2	241	-0.83%
2022/08/30	1	81.80	0	0.00	81.80	1	238	0.42%
2022/08/29	1	80.50	6	80.30	80.70	-5	238	-2.10%
2022/08/26	0	0.00	1	82.50	82.50	-1	241	-0.41%
2022/08/24	2	79.55	0	0.00	79.50	2	248	0.80%
2022/08/23	1	79.20	1	79.70	79.90	0	250	0.00%
2022/08/19	1	83.00	0	0.00	82.80	1	249	0.40%
2022/08/18	1	78.30	2	80.85	83.80	-1	241	-0.41%
2022/08/17	4	79.08	0	0.00	79.20	4	226	1.77%
2022/08/16	0	0.00	3	77.60	78.10	-3	222	-1.35%
2022/08/09	1	74.20	0	0.00	74.30	1	238	0.42%
2022/07/20	1	70.60	0	0.00	70.80	1	295	0.34%
2022/06/21	2	76.95	0	0.00	77.00	2	465	0.43%
2022/06/09	1	81.30	0	0.00	82.00	1	710	0.14%
2022/06/06	1	85.40	0	0.00	83.50	1	795	0.13%
2022/06/01	0	0.00	2	87.00	88.60	-2	816	-0.24%
2022/05/26	0	0.00	1	85.30	85.30	-1	854	-0.12%
2022/05/17	0	0.00	2	85.30	85.00	-2	945	-0.21%
2022/04/19	0	80.10	0	0.00	79.20	0	1,513	0.00%
2022/04/18	1	78.10	0	0.00	78.70	1	1,538	0.07%
2022/04/15	2	80.95	0	0.00	78.70	2	1,550	0.13%
2022/04/12	0	0.00	10	79.90	81.00	-10	1,545	-0.65%
2022/04/07	0	0.00	2	86.00	85.00	-2	1,556	-0.13%
2022/04/06	2	88.60	0	0.00	88.80	2	1,550	0.13%
2022/03/30	1	92.40	0	0.00	91.40	1	1,539	0.06%
2022/03/24	2	94.05	1	93.50	95.80	1	1,475	0.07%
2022/03/21	0	0.00	0.3	91.80	91.80	-0.3	1,346	-0.02%
2022/03/17	0	0.00	1	91.20	91.00	-1	1,302	-0.08%
2022/03/16	1	85.50	0	0.00	86.00	1	1,277	0.08%
2022/03/14	17	93.78	5	94.80	91.10	12	1,240	0.97%
2022/03/11	1	90.00	0	0.00	90.00	1	1,178	0.08%
2022/03/09	0	0.00	1	89.50	89.40	-1	1,110	-0.09%
2022/03/08	0	0.00	10	86.08	84.70	-10	1,076	-0.93%
2022/03/07	1	86.80	0	0.00	85.10	1	1,063	0.09%
2022/03/04	0	0.00	1	87.60	89.90	-1	1,044	-0.10%
2022/03/02	0	0.00	5	86.70	86.70	-5	1,012	-0.49%
2022/02/22	1	84.50	1	85.60	85.60	0	959	0.00%
2022/02/21	5	87.40	0	0.00	88.00	5	945	0.53%
2022/02/18	0	0.00	8	86.26	89.00	-8	938	-0.85%
2022/02/17	0	0.00	1	86.10	86.90	-1	914	-0.11%
2022/02/16	4	82.93	0	0.00	83.70	4	887	0.45%
2022/02/14	0	0.00	2	81.70	81.80	-2	876	-0.23%
2022/02/11	2	84.30	4	84.05	84.30	-2	869	-0.23%
2022/02/10	7	83.37	4	86.33	82.80	3	856	0.35%
2022/02/09	1	85.50	0	0.00	85.80	1	830	0.12%
2022/02/08	15	81.90	10	82.40	85.00	5	818	0.61%
2022/01/25	3	83.23	2	84.60	79.20	1	782	0.13%
2022/01/21	3	87.70	0	0.00	84.70	3	722	0.42%
2022/01/20	2	90.35	43	89.83	89.60	-41	692	-5.92%
2022/01/19	10	90.79	3	91.87	91.90	7	629	1.11%
2022/01/18	3	86.33	4	86.60	86.30	-1	534	-0.19%
2022/01/17	0	0.00	9	81.94	82.30	-9	473	-1.90%
2022/01/14	0	0.00	5	84.54	79.80	-5	457	-1.09%
2022/01/13	11	85.63	3	86.03	84.00	8	417	1.92%
2022/01/11	0	0.00	1	80.70	80.90	-1	281	-0.36%
2022/01/10	6	78.02	0	0.00	78.20	6	253	2.36%
2022/01/03	0	0.00	1	77.50	76.70	-1	216	-0.46%
2021/12/30	1	76.90	1	79.00	75.20	0	206	0.00%
2021/12/29	11	75.77	0	0.00	76.50	11	186	5.89%
2021/11/09	0	0.00	5	73.10	73.40	-5	168	-2.96%
2021/11/02	0	0.00	5	72.30	72.60	-5	161	-3.10%
2021/10/29	0	0.00	7	71.14	70.60	-7	149	-4.69%
2021/09/16	0	0.00	1	67.80	67.40	-1	135	-0.74%
2021/08/20	0	0.00	1	59.50	60.30	-1	105	-0.95%
2021/08/05	0	0.00	1	63.50	63.70	-1	110	-0.91%
2021/08/04	2	63.40	0	0.00	63.30	2	120	1.65%
2021/07/29	0	0.00	1	59.50	59.80	-1	129	-0.77%
2021/07/26	1	60.60	0	0.00	60.90	1	148	0.67%
2021/07/05	0	0.00	1	63.10	64.00	-1	302	-0.33%
2021/06/28	0	0.00	1	63.40	64.00	-1	348	-0.29%
2021/06/17	1	62.40	0	0.00	62.60	1	366	0.27%
2021/06/11	1.3	63.46	0	0.00	62.70	1.3	406	0.31%
2021/06/03	10	63.20	0	0.00	63.30	10	424	2.36%
2021/06/01	1	63.70	0	0.00	63.80	1	428	0.23%
2021/05/21	0	0.00	2	60.10	60.30	-2	439	-0.46%
2021/05/12	0	0.00	2	59.30	59.70	-2	453	-0.44%
2021/05/05	1	70.40	0	0.00	69.10	1	438	0.23%
2021/05/03	1	71.20	0	0.00	70.60	1	429	0.23%
2021/04/26	5	76.60	1	77.00	76.60	4	428	0.93%
2021/04/22	1	78.30	2	79.65	75.60	-1	423	-0.24%
2021/04/21	3	79.60	10	80.00	80.00	-7	396	-1.77%
2021/04/13	1	73.70	0	0.00	72.00	1	362	0.28%
2021/04/08	2	72.95	0	0.00	71.70	2	333	0.60%
2021/02/26	0	0.00	6	71.10	70.90	-6	252	-2.37%
2021/02/22	1	74.00	0	0.00	74.00	1	250	0.40%
2021/02/17	43	71.81	0	0.00	70.40	43	234	18.35%
2021/02/01	0	0.00	1	67.20	66.60	-1	226	-0.44%
2021/01/27	0	0.00	40	69.26	69.70	-40	221	-18.09%
2021/01/15	0	0.00	2	73.55	72.10	-2	195	-1.02%
2021/01/13	2	72.90	0	73.50	73.50	2	186	1.07%
2021/01/12	10	74.30	0	0.00	73.30	10	182	5.48%
2021/01/06	0	0.00	2	72.10	70.20	-2	152	-1.31%
2020/12/24	0	0.00	2	68.70	68.90	-2	146	-1.37%
2020/12/21	0	0.00	2	70.00	69.80	-2	152	-1.31%
2020/12/16	0	0.00	9	70.50	70.40	-9	157	-5.72%
2020/12/07	3	75.00	0	0.00	74.90	3	154	1.95%
2020/12/03	1	75.60	0	0.00	74.00	1	156	0.64%
2020/09/22	0	0.00	1	68.90	70.60	-1	1,025	-0.10%
2020/09/08	1	71.20	1	71.10	70.80	0	1,037	0.00%
2020/09/01	0	0.00	1	75.60	75.60	-1	1,028	-0.10%
2020/08/31	1	76.00	0	0.00	76.00	1	1,027	0.10%
2020/08/26	1	78.30	0	0.00	78.00	1	1,007	0.10%
2020/08/06	2	82.80	0	0.00	82.60	2	895	0.22%
2020/08/03	1	81.40	1	80.80	79.80	0	883	0.00%
2020/07/31	0	0.00	20	80.30	79.70	-20	876	-2.28%
2020/07/28	4	81.13	4	82.10	78.70	0	830	0.00%
2020/07/27	3	84.00	3	84.80	82.90	0	790	0.00%
2020/07/24	5	82.82	8	82.45	80.90	-3	727	-0.41%
2020/07/23	12	86.30	21	85.09	84.70	-9	693	-1.30%
2020/07/22	12	84.32	0	0.00	83.70	12	639	1.88%
2020/07/21	6	78.82	6	78.53	80.90	0	559	0.00%
2020/07/20	3	76.30	3	72.37	76.50	0	492	0.00%
2020/07/17	2	76.70	1	77.50	73.00	1	452	0.22%
2020/07/16	0	0.00	2	71.15	70.50	-2	371	-0.54%
2020/07/15	1	68.30	6	68.70	67.70	-5	325	-1.54%
2020/07/13	0	0.00	5	68.40	66.40	-5	289	-1.73%
2020/07/10	0	0.00	1	65.20	65.60	-1	282	-0.35%
2020/07/09	1	69.00	3	68.47	68.10	-2	276	-0.72%
2020/07/08	2	67.80	0	0.00	67.80	2	253	0.79%
2020/07/06	0	0.00	10	62.47	61.80	-10	223	-4.47%
2020/07/03	0	0.00	4	62.70	62.20	-4	222	-1.80%
2020/07/02	0	0.00	5	61.50	63.00	-5	220	-2.26%
2020/07/01	0	0.00	1	60.80	60.60	-1	209	-0.48%
2020/06/30	0	0.00	12	60.43	60.20	-12	208	-5.76%
2020/06/19	0	0.00	2	60.80	61.00	-2	210	-0.95%
2020/06/17	1	59.30	0	0.00	60.40	1	198	0.50%
2020/06/16	1	57.00	2	56.70	57.30	-1	189	-0.53%
2020/06/08	0	0.00	1	56.70	56.60	-1	201	-0.50%
2020/05/21	5	55.98	0	0.00	55.80	5	191	2.62%
2020/05/18	0	0.00	10	55.10	54.10	-10	190	-5.25%
2020/05/15	15	60.27	5	58.92	57.30	10	191	5.22%
2020/05/14	0	0.00	1	59.20	58.00	-1	188	-0.53%
2020/05/13	5	60.90	0	0.00	60.90	5	182	2.75%
2020/05/12	1	61.00	20	60.32	61.10	-19	177	-10.73%
2020/05/11	4	57.68	1	57.50	58.00	3	156	1.92%
2020/05/07	0	0.00	1	51.90	52.80	-1	141	-0.70%
2020/04/30	1	50.60	0	0.00	50.60	1	137	0.73%
2020/04/17	1	51.00	0	0.00	49.75	1	140	0.71%
2020/03/27	0	0.00	2	44.60	44.10	-2	147	-1.35%
2020/03/05	0	0.00	1	61.50	61.40	-1	212	-0.47%
2020/03/02	1	60.90	0	0.00	60.50	1	216	0.46%
2020/02/27	0	0.00	15	61.76	61.00	-15	218	-6.87%
2020/02/25	0	0.00	1	63.10	63.00	-1	216	-0.46%
2020/02/05	0	0.00	1	59.00	59.30	-1	233	-0.43%
2020/01/31	0	0.00	1	58.60	58.80	-1	237	-0.42%
2020/01/16	0	0.00	1	63.20	63.00	-1	245	-0.41%
2020/01/13	1	62.80	0	0.00	62.80	1	266	0.37%
2020/01/03	0	0.00	1	66.50	65.30	-1	266	-0.37%
2019/12/27	1	66.00	0	0.00	66.40	1	257	0.39%
2019/12/24	0	0.00	33	65.02	64.40	-33	256	-12.86%
2019/12/19	1	68.20	11	66.50	67.00	-10	248	-4.03%
2019/12/18	0	0.00	1	67.50	68.10	-1	242	-0.41%
2019/12/16	2	65.40	1	65.70	65.80	1	231	0.43%
2019/12/13	4	67.85	0	0.00	63.70	4	223	1.79%
2019/11/06	0	0.00	2	61.20	62.30	-2	153	-1.30%
2019/10/24	2	58.60	1	60.00	58.20	1	157	0.64%
2019/10/23	1	58.40	0	0.00	58.90	1	151	0.66%
2019/08/14	0	0.00	59	61.29	60.70	-59	148	-39.86%
2019/08/08	1	60.50	0	0.00	59.80	1	147	0.68%
2019/07/26	0	0.00	10	74.20	74.20	-10	150	-6.66%
2019/07/17	0	0.00	1	72.50	72.60	-1	143	-0.70%
2019/07/11	1	70.20	0	0.00	69.90	1	155	0.64%
2019/06/20	2	69.90	0	0.00	70.00	2	155	1.29%
2019/05/29	2	72.20	0	0.00	72.90	2	176	1.13%
2019/05/15	0	0.00	7	78.67	78.50	-7	179	-3.90%
2019/05/08	0	0.00	12	84.64	84.50	-12	172	-6.96%
2019/05/07	0	0.00	2	85.00	84.60	-2	174	-1.15%
2019/05/06	1	85.10	1	84.30	84.40	0	173	0.00%
2019/05/03	4	88.10	0	0.00	88.00	4	168	2.37%
2019/05/02	2	83.10	0	0.00	83.40	2	152	1.31%
2019/04/30	0	0.00	1	83.50	82.60	-1	149	-0.67%
2019/04/26	1	81.60	0	0.00	82.10	1	146	0.68%
2019/04/25	0	0.00	1	82.80	82.00	-1	147	-0.68%
2019/04/24	4	82.88	0	0.00	82.50	4	147	2.71%
2019/04/23	1	83.90	1	83.40	83.20	0	147	0.00%
2019/04/19	2	81.90	0	0.00	81.50	2	139	1.44%
2019/04/10	2	81.30	0	0.00	81.10	2	129	1.54%
2019/03/15	0	0.00	1	81.10	82.80	-1	100	-0.99%
2019/03/13	0	0.00	10	77.40	77.40	-10	93	-10.74%
2019/02/26	1	78.80	0	0.00	77.10	1	107	0.93%
2019/02/14	0	0.00	5	77.36	76.00	-5	116	-4.30%
2019/02/13	2	77.40	0	0.00	76.60	2	116	1.72%
2019/01/30	0	0.00	3	74.03	74.10	-3	115	-2.61%
2019/01/29	1	75.40	0	0.00	74.30	1	116	0.86%
2019/01/28	2	74.85	0	0.00	74.90	2	115	1.73%
2019/01/25	0	0.00	6	72.10	72.30	-6	119	-5.03%
2019/01/21	0	0.00	2	71.70	71.50	-2	133	-1.50%
2019/01/16	1	70.20	0	0.00	70.90	1	146	0.68%
2019/01/11	0	0.00	5	71.10	70.00	-5	152	-3.29%
2019/01/03	0	0.00	3	69.53	69.60	-3	171	-1.75%
2019/01/02	0	0.00	22	70.14	70.10	-22	175	-12.55%
2018/12/25	1	70.70	0	0.00	70.70	1	199	0.50%
2018/12/21	0	0.00	2	72.50	72.50	-2	200	-1.00%
2018/12/07	2	74.45	0	0.00	74.10	2	205	0.97%
2018/12/03	2	79.50	0	0.00	81.90	2	210	0.95%
2018/11/29	12	79.22	1	79.00	77.50	11	207	5.29%
2018/11/23	1	77.00	1	77.00	77.10	0	205	0.00%
2018/11/22	0	0.00	2	75.90	75.50	-2	202	-0.99%
2018/11/21	1	74.00	0	0.00	73.70	1	198	0.50%
2018/11/20	1	72.00	0	0.00	72.00	1	198	0.50%
2018/11/15	0	0.00	0	72.50	72.20	0	194	-0.01%
2018/11/07	0	0.00	5	72.50	75.90	-5	205	-2.43%
2018/11/06	26	75.34	0	0.00	72.80	26	219	11.87%
2018/11/05	3	77.10	0	0.00	77.10	3	229	1.31%
2018/11/02	3	78.43	3	80.00	77.10	0	250	0.00%
2018/11/01	2	74.70	3	74.60	75.00	-1	254	-0.39%
2018/10/31	0	0.00	23	72.20	72.90	-23	255	-9.00%
2018/10/30	1	70.00	0	0.00	67.70	1	256	0.39%
2018/10/26	3	69.10	0	0.00	68.00	3	263	1.14%
2018/10/25	6	71.65	1	70.20	70.20	5	269	1.85%
2018/10/24	3	75.80	0	0.00	75.60	3	265	1.13%
2018/10/23	3	77.00	0	0.00	76.70	3	265	1.13%
2018/10/19	6	76.30	0	0.00	77.50	6	264	2.27%
2018/10/18	15	78.76	0	0.00	78.40	15	261	5.73%
2018/10/16	3	81.10	0	0.00	82.40	3	260	1.15%
2018/10/11	6	81.35	0	0.00	81.20	6	266	2.25%
2018/10/08	16	90.06	0	0.00	90.10	16	256	6.23%
2018/10/05	16	93.19	0	0.00	92.20	16	255	6.26%
2018/10/04	23	98.66	0	0.00	97.10	23	246	9.34%
2018/10/03	8	101.31	0	0.00	101.50	8	239	3.33%
2018/10/02	2	102.50	8	102.00	102.00	-6	243	-2.46%
2018/10/01	3	101.50	0	0.00	101.50	3	247	1.21%
2018/09/26	3	102.50	0	0.00	102.50	3	250	1.20%
2018/09/25	9	102.67	0	0.00	103.50	9	253	3.55%
2018/09/21	16	103.75	0	0.00	104.00	16	252	6.33%
2018/09/20	16	104.28	0	0.00	104.00	16	253	6.30%
2018/09/17	3	105.00	0	0.00	105.00	3	269	1.11%
2018/09/12	3	104.50	0	0.00	103.50	3	276	1.08%
2018/09/10	12	107.63	2	105.50	105.50	10	279	3.57%
2018/09/07	3	112.00	0	0.00	111.00	3	274	1.09%
2018/09/05	6	111.75	0	0.00	111.50	6	281	2.13%
2018/09/04	3	112.50	0	0.00	113.00	3	289	1.04%
2018/09/03	1	112.50	1	115.00	113.50	0	297	0.00%
2018/08/31	9	112.39	0	0.00	113.00	9	297	3.02%
2018/08/30	0	0.00	2	115.00	113.50	-2	298	-0.67%
2018/08/29	4	113.00	0	0.00	114.50	4	302	1.32%
2018/08/28	5	114.00	0	0.00	115.00	5	306	1.63%
2018/08/27	10	113.25	21	112.29	113.00	-11	310	-3.55%
2018/08/24	4	112.00	0	0.00	112.00	4	312	1.28%
2018/08/23	2	113.00	0	0.00	112.50	2	313	0.64%
2018/08/22	4	114.00	0	0.00	113.00	4	315	1.27%
2018/08/21	0	0.00	11	113.77	114.00	-11	326	-3.37%
2018/08/20	4	111.50	0	0.00	110.50	4	334	1.20%
2018/08/17	4	114.50	3	116.00	114.00	1	331	0.30%
2018/08/16	5	113.00	0	0.00	115.00	5	330	1.51%
2018/08/15	6	115.33	0	0.00	114.50	6	329	1.82%
2018/08/14	0	0.00	6	119.50	119.50	-6	324	-1.85%
2018/08/13	10	119.40	4	116.13	118.00	6	319	1.88%
2018/08/10	2	126.50	4	126.38	125.50	-2	306	-0.65%
2018/08/09	18	124.25	5	124.30	123.50	13	295	4.40%
2018/08/08	33	119.29	1	118.50	119.50	32	275	11.62%
2018/08/07	0	0.00	4	117.38	116.50	-4	265	-1.50%
2018/08/06	0	0.00	10	114.50	115.50	-10	266	-3.75%
2018/08/01	0	0.00	2	121.00	120.50	-2	248	-0.80%
2018/07/31	44	116.95	0	0.00	117.50	44	236	18.63%
2018/07/24	0	0.00	1	117.50	117.00	-1	235	-0.42%
2018/07/20	2	118.75	2	118.75	118.50	0	238	0.00%
2018/07/19	1	114.00	0	0.00	114.00	1	234	0.43%
2018/07/18	1	112.50	0	0.00	111.50	1	237	0.42%
2018/07/13	1	114.00	0	0.00	113.50	1	245	0.41%
2018/07/11	1	109.50	1	111.00	111.00	0	243	0.00%
2018/07/10	1	112.50	0	0.00	110.50	1	244	0.41%
2018/07/09	1	111.00	3	112.00	110.50	-2	243	-0.82%
2018/07/06	3	107.00	0	0.00	106.50	3	241	1.24%
2018/06/28	3	110.00	0	0.00	109.50	3	244	1.23%
2018/06/26	6	112.50	0	0.00	112.00	6	271	2.21%
2018/06/25	3	118.00	0	0.00	117.50	3	264	1.14%
2018/06/20	3	122.00	1	123.50	125.00	2	279	0.72%
2018/06/19	1	125.00	3	126.50	123.00	-2	279	-0.72%
2018/06/14	4	128.50	1	129.00	127.00	3	280	1.07%
2018/06/13	0	0.00	3	129.50	127.50	-3	283	-1.06%
2018/06/12	2	127.50	1	127.50	127.50	1	285	0.35%
2018/06/11	3	122.67	5	123.30	124.50	-2	280	-0.71%
2018/06/08	0	0.00	5	119.20	119.50	-5	285	-1.75%
2018/06/07	0	0.00	2	117.50	120.00	-2	285	-0.70%
2018/06/06	6	121.92	0	0.00	119.00	6	285	2.10%
2018/06/05	0	0.00	4	121.63	121.00	-4	288	-1.39%
2018/06/04	0	0.00	3	119.00	117.50	-3	281	-1.07%
2018/05/31	1	117.00	0	0.00	115.50	1	274	0.36%
2018/05/30	3	114.00	0	0.00	116.00	3	273	1.10%
2018/05/29	1	117.00	0	0.00	116.00	1	271	0.37%
2018/05/28	0	0.00	3	119.50	121.00	-3	261	-1.15%
2018/05/24	0	0.00	2	112.50	112.50	-2	250	-0.80%
2018/05/23	3	111.50	0	0.00	111.50	3	251	1.19%
2018/05/21	3	112.00	0	0.00	113.50	3	256	1.17%
2018/05/18	2	114.00	0	0.00	113.00	2	258	0.77%
2018/05/15	4	116.50	1	115.00	115.00	3	272	1.10%
2018/05/14	0	0.00	4	115.00	116.50	-4	281	-1.42%
2018/05/11	3	110.33	2	110.50	110.50	1	280	0.36%
2018/05/09	9	112.00	0	0.00	112.00	9	283	3.18%
2018/05/08	1	114.00	0	0.00	114.00	1	282	0.35%
2018/05/07	4	115.00	2	113.00	115.00	2	283	0.70%
2018/05/02	8	111.00	0	0.00	110.50	8	284	2.81%
2018/04/25	6	108.50	0	0.00	109.50	6	305	1.96%
2018/04/24	9	110.67	0	0.00	112.00	9	313	2.87%
2018/04/23	11	112.91	0	0.00	112.50	11	318	3.45%
2018/04/20	9	115.33	0	0.00	114.50	9	320	2.81%
2018/04/18	6	117.50	0	0.00	117.00	6	318	1.89%
2018/04/17	2	118.00	0	0.00	118.50	2	319	0.63%
2018/04/13	2	118.00	0	0.00	121.50	2	322	0.62%
2018/04/12	4	119.00	0	0.00	118.50	4	320	1.25%
2018/04/03	2	119.00	0	0.00	119.00	2	329	0.61%
2018/04/02	5	118.60	3	121.00	121.50	2	334	0.60%
2018/03/30	4	122.13	0	0.00	119.50	4	339	1.18%
2018/03/29	7	121.86	2.4	123.50	127.00	4.6	325	1.41%
2018/03/28	0	0.00	1	116.50	118.00	-1	313	-0.32%
2018/03/26	0	0.00	2	120.00	118.00	-2	311	-0.64%
2018/03/23	4	109.50	0	0.00	116.50	4	302	1.32%
2018/03/22	0	0.00	4	115.00	113.50	-4	304	-1.31%
2018/03/19	2	112.50	2	118.00	118.00	0	326	0.00%
2018/03/16	6	113.67	0	0.00	113.50	6	342	1.75%
2018/03/14	0	0.00	2	119.00	121.50	-2	341	-0.58%
2018/03/12	2	115.00	0	0.00	114.00	2	368	0.54%
2018/03/09	1	111.50	0	0.00	114.50	1	387	0.26%
2018/03/08	1	109.00	0	0.00	109.00	1	410	0.24%
2018/03/07	2	106.50	0	0.00	106.50	2	416	0.48%
2018/03/06	2	108.00	0	0.00	107.50	2	425	0.47%
2018/02/23	0.5	110.50	0.3	110.50	110.50	0.2	490	0.04%
2018/02/12	0	0.00	11	104.00	101.50	-11	506	-2.17%
2018/02/08	20	106.00	0	0.00	105.00	20	525	3.81%
2018/02/07	0	0.00	14	110.68	110.50	-14	524	-2.67%
2018/02/06	1	109.00	0	0.00	108.50	1	528	0.19%
2018/01/18	3	133.00	0	0.00	133.00	3	738	0.41%
2018/01/11	0	0.00	1	116.50	115.50	-1	860	-0.12%
2018/01/09	1	115.50	1	118.50	120.50	0	877	0.00%
2018/01/05	2	123.25	0	0.00	123.50	2	892	0.22%
2018/01/03	0	0.00	1	124.50	119.00	-1	920	-0.11%