華冠 (8101)-元大-南京券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.72
漲跌
▲0.02
漲幅
+0.54%
成交量
46張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	4.05	0	0.00	3.81	0	47	0.00%
2023/07/13	0	0.00	1	5.80	5.78	-1	112	-0.89%
2023/07/10	1	6.79	0	0.00	6.71	1	107	0.93%
2023/07/04	0	0.00	4	5.98	5.96	-4	82	-4.82%
2023/07/03	0	0.00	5	5.48	5.46	-5	77	-6.47%
2023/06/29	9	5.08	2	5.34	5.19	7	75	9.25%
2023/06/28	2	5.13	0	0.00	5.16	2	72	2.77%
2023/04/13	0	5.46	0	0.00	5.23	0	53	0.00%
2022/12/15	0	0.00	3.3	5.90	5.88	-3.3	115	-2.88%
2022/10/26	0	0.00	1	5.90	5.90	-1	361	-0.28%
2022/10/24	1	5.90	0	0.00	5.90	1	369	0.27%
2022/07/13	0	0.00	13	2.26	2.27	-13	118	-10.95%
2022/06/29	13	2.36	0	0.00	2.37	13	107	12.07%
2022/06/09	0	0.00	20	2.43	2.43	-20	144	-13.88%
2022/06/08	20	2.40	0	0.00	2.40	20	148	13.47%
2022/06/02	0	0.00	20	2.59	2.50	-20	150	-13.31%
2022/05/30	20	2.45	0	0.00	2.42	20	148	13.45%
2022/05/27	0	0.00	21	2.40	2.42	-21	149	-14.05%
2022/05/26	10	2.36	0	0.00	2.36	10	148	6.74%
2022/05/25	8	2.37	0	0.00	2.37	8	149	5.36%
2022/05/23	3	2.36	24	2.40	2.36	-21	150	-13.93%
2022/05/16	15	2.36	0	0.00	2.36	15	150	9.94%
2022/05/13	9	2.36	0	0.00	2.36	9	151	5.95%
2022/05/12	0	0.00	12	2.49	2.38	-12	153	-7.84%
2022/05/11	12	2.33	0	0.00	2.33	12	151	7.90%
2022/05/03	0	0.00	10	2.50	2.50	-10	156	-6.39%
2022/04/28	10	2.40	0	0.00	2.39	10	164	6.08%
2022/04/20	0	2.79	0	0.00	2.53	0	186	0.00%
2022/01/13	0	0.00	6	3.18	3.18	-6	351	-1.71%
2022/01/12	6	2.91	6	2.98	2.91	0	351	0.00%
2022/01/11	0	0.00	6	3.01	3.01	-6	352	-1.70%
2022/01/10	12	3.12	0	0.00	3.11	12	356	3.36%
2022/01/05	0	0.00	6	3.09	3.27	-6	291	-2.06%
2021/12/22	0	0.00	6	3.00	3.00	-6	237	-2.52%
2021/12/21	12	2.75	0	0.00	2.84	12	232	5.16%
2021/11/23	0	0.00	6	2.47	2.40	-6	130	-4.60%
2021/11/16	6	2.42	0	0.00	2.47	6	124	4.82%
2021/10/27	0	0.00	6	2.60	2.45	-6	132	-4.53%
2021/10/26	6	2.40	0	0.00	2.47	6	132	4.52%
2021/10/01	0	0.00	6	2.45	2.43	-6	154	-3.88%
2021/09/13	6	2.41	0	0.00	2.43	6	232	2.58%
2021/09/07	0	0.00	6	2.51	2.45	-6	234	-2.56%
2021/09/03	6	2.44	0	0.00	2.44	6	237	2.53%
2021/07/21	0	0.00	5	2.66	2.66	-5	291	-1.72%
2021/07/15	5	2.78	0	0.00	2.78	5	317	1.57%
2021/07/14	0	0.00	5	2.99	2.80	-5	322	-1.55%
2021/07/13	0	0.00	5	2.91	2.80	-5	320	-1.56%
2021/07/09	10	2.81	0	0.00	2.82	10	315	3.17%
2021/07/08	0	0.00	8	2.98	2.91	-8	317	-2.52%
2021/07/07	8	2.80	0	0.00	3.00	8	318	2.51%
2021/07/05	0	0.00	2	2.81	2.91	-2	303	-0.66%
2021/07/02	2	2.69	0	0.00	2.65	2	336	0.59%
2021/04/09	0	0.00	5	2.89	2.83	-5	366	-1.36%
2021/04/08	5	2.48	0	0.00	2.83	5	340	1.47%
2021/03/24	0	0.00	10	3.31	3.31	-10	255	-3.91%
2021/03/23	10	3.29	0	0.00	3.25	10	253	3.94%
2021/03/08	0	0.00	5	3.48	3.69	-5	248	-2.02%
2021/03/02	0	0.00	5	3.48	3.42	-5	252	-1.98%
2021/02/25	10	3.39	5	3.52	3.50	5	252	1.98%
2021/02/22	5	3.30	0	0.00	3.40	5	252	1.98%
2020/10/27	0	0.00	0.1	5.31	5.31	-0.1	1,101	-0.01%
2020/10/21	0	0.00	1	5.15	5.17	-1	1,047	-0.10%
2020/10/20	0	0.00	1	5.20	5.15	-1	1,046	-0.10%
2020/09/28	0	0.00	8	6.40	6.40	-8	932	-0.86%
2020/09/23	0	0.00	15	8.00	8.10	-15	830	-1.81%
2020/09/21	10	6.78	0	0.00	6.82	10	687	1.46%
2020/09/14	0	0.00	60.5	5.43	5.50	-60.5	518	-11.68%
2020/09/11	10	6.00	0	0.00	5.94	10	474	2.11%
2020/09/03	0	0.00	10	3.81	3.77	-10	288	-3.47%
2020/09/02	10	3.53	5	3.64	3.75	5	284	1.76%
2020/09/01	5	3.42	0	0.00	3.41	5	277	1.80%
2020/08/27	0	0.00	2	3.60	3.42	-2	280	-0.71%
2020/08/26	2	3.38	0	0.00	3.42	2	282	0.71%
2020/08/24	0	0.00	5	3.53	3.37	-5	284	-1.76%
2020/08/20	5	3.31	0	0.00	3.40	5	306	1.63%
2020/08/19	0	0.00	5	3.68	3.61	-5	319	-1.57%
2020/08/18	0	0.00	5	3.68	3.60	-5	343	-1.46%
2020/08/17	10	3.43	0	0.00	3.63	10	348	2.87%
2020/06/24	0	0.00	5	3.85	3.85	-5	727	-0.69%
2020/06/23	5	3.70	0	0.00	3.80	5	732	0.68%
2020/06/22	0	0.00	5	3.89	3.83	-5	735	-0.68%
2020/06/19	5	3.75	5	3.80	3.80	0	744	0.00%
2020/06/18	0	0.00	8	3.86	3.80	-8	747	-1.07%
2020/06/17	10	3.67	10	3.77	3.78	0	752	0.00%
2020/06/16	13	3.79	0	0.00	3.77	13	756	1.72%
2020/05/27	0	0.00	5	3.99	4.01	-5	842	-0.59%
2020/05/26	5	3.50	15	3.58	3.65	-10	849	-1.18%
2020/05/25	15	3.29	0	0.00	3.32	15	836	1.79%
2020/05/13	0	0.00	30	5.01	5.32	-30	690	-4.34%
2020/05/12	30	4.84	0	0.00	4.84	30	654	4.59%
2020/02/19	0.3	6.18	0	0.00	6.12	0.3	1,947	0.02%
2020/02/05	0	0.00	20	6.85	6.41	-20	1,878	-1.06%
2020/02/04	20	6.23	0	0.00	6.23	20	1,828	1.09%
2020/01/16	0	0.00	30	7.01	7.11	-30	1,663	-1.80%
2020/01/15	30	6.71	0	0.00	6.71	30	1,598	1.88%
2019/12/27	3	7.41	0	0.00	7.31	3	1,326	0.23%
2019/12/26	0	0.00	1	7.28	7.35	-1	1,233	-0.08%
2019/12/17	0	0.00	6	5.20	5.03	-6	877	-0.68%
2019/12/13	1	5.13	0	0.00	5.08	1	818	0.12%
2019/11/29	0	0.00	5	3.29	3.34	-5	484	-1.03%
2019/11/26	0	0.00	2.5	3.31	3.31	-2.5	464	-0.54%
2019/11/22	0	0.00	25	3.49	3.47	-25	435	-5.74%
2019/11/21	5	3.82	0	0.00	3.85	5	396	1.26%
2019/11/20	5	3.80	0	0.00	3.80	5	305	1.64%
2019/11/18	20	3.00	0	0.00	3.15	20	267	7.48%
2019/11/04	0	0.00	0.2	2.50	2.56	-0.2	195	-0.08%
2019/10/28	0	0.00	0	2.45	2.57	0	190	-0.02%
2019/09/19	0	0.00	5	2.62	2.63	-5	201	-2.48%
2019/01/02	0	0.00	4	3.21	3.19	-4	130	-3.06%
2018/12/27	4	3.10	1	3.25	3.24	3	129	2.31%
2018/12/26	0	0.00	4	3.14	3.14	-4	128	-3.12%
2018/12/25	5	3.11	0	0.00	3.11	5	128	3.90%
2018/12/20	0	0.00	5	3.17	3.09	-5	133	-3.74%
2018/11/22	0	0.00	5	3.39	3.36	-5	164	-3.04%
2018/11/21	0	0.00	0	3.36	3.38	0	165	-0.03%
2018/11/20	0	0.00	13	3.38	3.37	-13	165	-7.84%
2018/11/19	15	3.25	0	0.00	3.45	15	167	8.97%
2018/11/15	0	0.00	0	3.46	3.45	0	160	-0.01%
2018/11/12	0	0.00	5	3.17	3.17	-5	157	-3.18%
2018/11/08	5	3.05	0	0.00	3.14	5	161	3.10%
2018/10/15	0	0.00	5	3.38	3.48	-5	185	-2.69%
2018/10/12	5	3.09	0	0.00	3.30	5	188	2.65%
2018/10/03	0.2	3.97	0	0.00	3.97	0.2	189	0.11%
2018/09/06	0	0.00	12	4.05	3.98	-12	192	-6.24%
2018/09/04	12	3.97	0	0.00	3.87	12	196	6.10%
2018/09/03	5	5.10	0	0.00	4.27	5	191	2.61%
2018/08/24	0	0.00	5	2.39	2.37	-5	188	-2.65%
2018/08/16	0	0.00	4	2.09	2.16	-4	187	-2.14%
2018/08/15	0	0.00	1	2.17	2.17	-1	189	-0.53%
2018/08/09	5	2.28	0	0.00	2.37	5	194	2.57%
2018/08/02	0	0.00	10	2.35	2.28	-10	201	-4.96%
2018/08/01	8	2.22	0	0.00	2.27	8	200	4.00%
2018/07/26	0	0.00	8	2.29	2.28	-8	209	-3.81%
2018/07/24	10	2.11	0	0.00	2.29	10	214	4.66%
2018/07/23	0	0.00	11	2.24	2.24	-11	211	-5.19%
2018/07/20	0	0.00	9	2.30	2.29	-9	210	-4.27%
2018/07/18	0	0.00	25	2.26	2.26	-25	221	-11.29%
2018/07/17	0	0.00	10	2.26	2.25	-10	224	-4.46%
2018/07/16	20	2.22	0	0.00	2.28	20	224	8.90%
2018/07/13	35	2.22	0	0.00	2.32	35	221	15.79%
2018/07/11	0	0.00	11	2.43	2.44	-11	219	-5.01%
2018/07/10	10	2.42	0	0.00	2.43	10	228	4.38%
2018/07/09	1	2.42	0	0.00	2.51	1	238	0.42%
2018/07/05	0	0.00	17	2.50	2.39	-17	265	-6.41%
2018/07/04	0	0.00	11	2.46	2.48	-11	276	-3.97%
2018/07/03	10	2.40	36	2.52	2.45	-26	286	-9.07%
2018/07/02	40	2.47	0	0.00	2.45	40	391	10.22%
2018/06/29	7	2.57	1	2.75	2.60	6	407	1.47%
2018/06/28	0	0.00	10	2.60	2.60	-10	422	-2.37%
2018/06/27	11	2.57	2	2.57	2.57	9	460	1.95%
2018/06/26	0	0.00	2	2.66	2.66	-2	516	-0.39%
2018/06/25	6	2.60	0	0.00	2.67	6	528	1.14%
2018/06/22	0	0.00	9	2.66	2.67	-9	538	-1.67%
2018/06/21	0	0.00	5	2.63	2.63	-5	551	-0.91%
2018/06/20	10	2.58	0	0.00	2.63	10	568	1.76%
2018/06/19	0	0.00	27	2.67	2.65	-27	591	-4.57%
2018/06/15	0	0.00	16	2.75	2.67	-16	612	-2.61%
2018/06/14	10	2.58	6	2.62	2.60	4	656	0.61%
2018/06/13	2	2.54	11	2.69	2.55	-9	752	-1.20%
2018/06/12	20	2.66	10	2.80	2.65	10	809	1.24%
2018/06/11	38	2.71	32	2.84	2.75	6	823	0.73%
2018/06/08	10	2.70	13	2.79	2.75	-3	832	-0.36%
2018/06/07	35	2.77	0	0.00	2.78	35	836	4.18%
2018/06/06	0	0.00	32	2.68	2.72	-32	846	-3.78%
2018/06/05	20	2.58	0	0.00	2.59	20	850	2.35%
2018/06/04	6	2.60	11	2.66	2.66	-5	860	-0.58%
2018/06/01	17	2.58	0	0.00	2.67	17	866	1.96%
2018/05/31	0	0.00	2	2.64	2.64	-2	866	-0.23%
2018/05/03	0	0.00	7	2.49	2.47	-7	931	-0.75%
2018/05/02	7.2	2.41	0	0.00	2.41	7.2	938	0.77%
2018/04/30	0	0.00	9	2.50	2.50	-9	944	-0.95%
2018/04/25	9	2.41	0	0.00	2.56	9	964	0.93%
2018/04/24	0	0.00	10	2.70	2.63	-10	966	-1.03%
2018/04/23	10	2.37	4	2.47	2.47	6	963	0.62%
2018/04/19	0	0.00	11	2.45	2.46	-11	971	-1.13%
2018/04/17	0	0.00	0.1	2.37	2.39	-0.1	982	-0.02%
2018/04/16	15	2.31	0	0.00	2.36	15	981	1.53%
2018/04/10	0.2	2.64	0	0.00	2.64	0.2	950	0.02%
2018/04/03	0	0.00	6	3.32	3.25	-6	936	-0.64%
2018/03/21	12	3.88	0	0.00	3.78	12	647	1.85%
2018/03/19	40	4.05	0	0.00	4.10	40	590	6.77%
2018/02/05	0	0.00	30.9	3.70	3.71	-30.9	442	-6.99%
2018/02/02	0	0.00	0.1	3.75	3.79	-0.1	474	-0.01%
2018/02/01	0	0.00	1	3.82	3.82	-1	477	-0.21%
2018/01/29	0	0.00	3	3.85	3.84	-3	484	-0.62%
2018/01/24	0	0.00	5	3.84	3.87	-5	513	-0.97%
2018/01/23	0	0.00	6	3.82	3.82	-6	523	-1.15%
2018/01/22	0	0.00	5	3.77	3.80	-5	571	-0.88%
2018/01/17	0	0.00	10	3.84	3.86	-10	638	-1.57%