錸寶 (8104)-元大-南京券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.80
漲跌
▲1.00
漲幅
+3.05%
成交量
143張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	0	35.60	34.35	0	177	-0.01%
2024/02/01	1	35.80	0	0.00	35.75	1	95	1.05%
2024/01/12	0	0.00	0	34.90	35.00	0	87	-0.01%
2023/12/13	0	0.00	1	35.15	35.35	-1	87	-1.15%
2023/11/06	0	0.00	1	34.20	34.15	-1	91	-1.09%
2023/11/01	1	33.10	3	33.37	33.50	-2	99	-2.01%
2023/10/31	0	0.00	1	33.60	33.60	-1	100	-0.99%
2023/10/19	1	33.65	0	0.00	33.65	1	126	0.79%
2023/09/18	1	37.50	1	36.90	36.50	0	258	0.00%
2023/08/29	0	0.00	1	34.00	34.10	-1	273	-0.37%
2023/08/09	0	0.00	1	37.80	38.40	-1	276	-0.36%
2023/08/08	0	0.00	2	38.35	38.05	-2	274	-0.73%
2023/07/18	0	0.00	1	40.90	40.35	-1	289	-0.35%
2023/07/17	0	0.00	1	41.45	41.30	-1	295	-0.34%
2023/07/12	3	42.17	1	42.00	41.85	2	365	0.55%
2023/07/04	1	42.80	0	0.00	42.35	1	429	0.23%
2023/06/15	0	0.00	1	40.75	40.75	-1	392	-0.25%
2023/06/14	1	40.65	0	0.00	40.50	1	393	0.25%
2023/06/12	0	0.00	5	40.55	40.45	-5	406	-1.23%
2023/06/01	0	0.00	3	41.20	41.20	-3	428	-0.70%
2023/05/12	0	39.30	0	0.00	39.50	0	454	0.00%
2023/05/09	0	0.00	1	40.60	40.00	-1	486	-0.21%
2023/05/05	0	40.50	0	0.00	40.50	0	486	0.00%
2023/05/04	0	0.00	1	41.35	41.30	-1	489	-0.20%
2023/05/03	1	41.21	0	0.00	41.35	1	491	0.21%
2023/05/02	1	42.30	0	0.00	42.20	1	490	0.20%
2023/04/28	1	40.70	0	0.00	41.00	1	486	0.21%
2023/04/27	0	0.00	0	40.50	40.25	0	483	0.00%
2023/04/26	0	41.60	0	0.00	40.35	0	480	0.00%
2023/04/25	0	40.90	0	0.00	40.20	0	478	0.01%
2023/04/20	1	44.05	0	0.00	43.40	1	459	0.22%
2023/04/13	0	42.95	1	43.20	43.10	-1	358	-0.27%
2023/04/11	0	0.00	1	41.15	42.45	-1	344	-0.29%
2023/04/07	1	41.15	0	0.00	41.35	1	332	0.30%
2023/03/27	9	41.71	2	42.33	41.20	7	323	2.16%
2023/03/15	1	39.05	1	39.85	39.80	0	322	0.00%
2023/03/08	0	0.00	0	41.60	41.30	0	427	-0.01%
2023/02/23	0	0.00	0	40.00	39.80	0	405	0.00%
2023/02/10	1	38.80	2	38.98	38.65	-1	395	-0.25%
2023/02/08	1	39.45	0	0.00	39.45	1	383	0.26%
2023/02/07	1	39.85	1	39.45	39.00	0	377	0.00%
2023/02/03	1	38.50	1	38.65	38.10	0	361	0.00%
2023/01/30	0	0.00	2	37.15	37.15	-2	351	-0.57%
2023/01/17	1	36.85	0	0.00	36.60	1	352	0.28%
2023/01/10	1	36.70	0	0.00	36.80	1	355	0.28%
2023/01/09	0	0.00	1	37.35	36.85	-1	356	-0.28%
2023/01/05	5	37.42	12	37.73	38.15	-7	367	-1.91%
2023/01/04	1	34.90	5	37.95	37.95	-4	343	-1.16%
2022/12/28	2	34.60	0	0.00	34.50	2	333	0.60%
2022/12/26	0	0.00	2	35.00	35.30	-2	333	-0.60%
2022/12/21	1	35.75	0	0.00	35.25	1	354	0.28%
2022/12/20	1	35.40	2	35.40	35.15	-1	357	-0.28%
2022/12/19	2	36.88	0	0.00	36.60	2	364	0.55%
2022/12/16	1	37.45	0	0.00	37.50	1	365	0.27%
2022/12/07	2	38.20	0	0.00	37.50	2	372	0.54%
2022/12/06	5	39.18	3	39.12	38.55	2	363	0.55%
2022/12/05	4	40.55	1	40.00	39.25	3	353	0.85%
2022/12/02	0	0.00	2	39.03	39.45	-2	292	-0.68%
2022/12/01	0	0.00	1	35.85	35.90	-1	265	-0.38%
2022/11/24	2	33.40	0	0.00	33.35	2	259	0.77%
2022/11/23	1	33.40	0	0.00	33.15	1	261	0.38%
2022/11/15	2	34.55	0	0.00	33.85	2	294	0.68%
2022/10/27	0	0.00	1	32.30	32.60	-1	387	-0.26%
2022/10/25	1	31.50	0	0.00	31.30	1	392	0.26%
2022/10/24	0	0.00	2	32.00	31.60	-2	394	-0.51%
2022/10/21	1	30.90	0	0.00	30.80	1	393	0.25%
2022/10/19	0	0.00	1	32.45	32.45	-1	400	-0.25%
2022/10/18	0	0.00	14	32.40	32.65	-14	406	-3.45%
2022/10/13	7	30.59	0	0.00	29.35	7	410	1.71%
2022/10/12	4	32.26	0	0.00	32.15	4	406	0.99%
2022/10/11	4	32.80	0	0.00	32.65	4	408	0.98%
2022/10/05	0	0.00	5	34.85	34.20	-5	416	-1.20%
2022/10/04	0	0.00	8	34.16	34.30	-8	421	-1.90%
2022/09/30	3	32.75	0	0.00	34.00	3	445	0.67%
2022/09/28	3	32.77	0	0.00	31.85	3	451	0.66%
2022/09/27	1	35.20	0	0.00	35.20	1	446	0.22%
2022/09/26	2	36.60	0	0.00	35.00	2	452	0.44%
2022/09/08	1	38.80	0	0.00	39.05	1	538	0.19%
2022/08/29	1	39.85	0	0.00	39.95	1	793	0.13%
2022/08/19	1	41.90	0	0.00	42.25	1	780	0.13%
2022/08/18	1	42.35	2	42.63	41.65	-1	769	-0.13%
2022/08/16	0	0.00	1	41.80	41.70	-1	741	-0.13%
2022/08/12	1	41.25	0	0.00	41.35	1	725	0.14%
2022/08/05	1	39.85	0	0.00	39.85	1	713	0.14%
2022/08/04	0	0.00	2	38.90	38.60	-2	716	-0.28%
2022/08/03	1	39.65	0	0.00	39.20	1	716	0.14%
2022/08/01	1	40.85	0	0.00	41.10	1	726	0.14%
2022/07/26	1	40.20	0	0.00	40.00	1	726	0.14%
2022/07/25	1	41.60	0	0.00	41.10	1	724	0.14%
2022/07/21	1	41.25	0	0.00	41.20	1	730	0.14%
2022/07/11	0	0.00	3	42.02	41.20	-3	747	-0.40%
2022/07/07	0	0.00	6	39.00	39.40	-6	730	-0.82%
2022/06/28	0	0.00	1	41.50	41.45	-1	748	-0.13%
2022/06/27	1	42.50	1	42.00	42.00	0	749	0.00%
2022/06/24	1	40.65	1	40.50	40.00	0	740	0.00%
2022/06/23	0	0.00	5	38.52	39.05	-5	739	-0.68%
2022/06/21	2	39.83	0	0.00	41.25	2	768	0.26%
2022/06/17	1	42.30	0	0.00	42.15	1	784	0.13%
2022/06/16	1	45.60	0	0.00	43.45	1	778	0.13%
2022/06/15	1	46.00	1	45.95	45.80	0	788	0.00%
2022/06/14	4	47.08	3.1	46.85	46.80	0.9	795	0.11%
2022/06/13	3	48.85	0	0.00	48.85	3	789	0.38%
2022/06/10	6	51.97	5	53.51	49.80	1	791	0.13%
2022/06/09	0	0.00	3	52.10	52.60	-3	642	-0.47%
2022/06/08	4	47.93	1	47.95	47.85	3	653	0.46%
2022/06/01	1	50.00	0	0.00	49.50	1	757	0.13%
2022/05/31	0	0.00	2	49.20	49.60	-2	788	-0.25%
2022/05/24	2	47.83	0	0.00	47.95	2	903	0.22%
2022/05/18	0	0.00	2	49.50	49.25	-2	982	-0.20%
2022/05/12	0	0.00	1	47.25	46.90	-1	1,159	-0.09%
2022/05/10	0	0.00	5	48.16	48.80	-5	1,293	-0.39%
2022/05/09	3	47.93	0	0.00	47.20	3	1,386	0.22%
2022/05/06	2	49.88	0	0.00	50.20	2	1,417	0.14%
2022/04/27	1	49.45	0	0.00	50.10	1	3,005	0.03%
2022/04/25	2	50.40	1	49.70	50.50	1	3,937	0.03%
2022/04/20	0	54.90	0	0.00	54.60	0	4,235	0.00%
2022/04/19	1	53.80	0	0.00	53.90	1	4,338	0.02%
2022/04/14	0	0.00	5	56.70	56.40	-5	5,063	-0.10%
2022/04/12	2	56.40	2	56.30	56.00	0	5,698	0.00%
2022/04/08	1	58.90	1	59.00	58.80	0	6,061	0.00%
2022/04/07	5	59.84	0	0.00	58.50	5	6,130	0.08%
2022/04/06	1	61.71	1	61.80	61.60	0	6,177	0.00%
2022/04/01	3	62.93	1	62.50	62.30	2	6,324	0.03%
2022/03/25	3	67.13	1	66.40	66.40	2	7,131	0.03%
2022/03/24	0	0.00	1	68.20	68.20	-1	7,149	-0.01%
2022/03/23	4	68.33	11	67.10	66.30	-7	7,180	-0.10%
2022/03/22	0	0.00	1	66.20	67.00	-1	7,289	-0.01%
2022/03/21	0	0.00	1	65.90	66.80	-1	7,371	-0.01%
2022/03/18	1	67.00	5	66.30	66.30	-4	7,472	-0.05%
2022/03/17	1	64.00	2	65.15	64.80	-1	7,592	-0.01%
2022/03/16	1	61.70	1	62.70	62.10	0	7,757	0.00%
2022/03/15	1	61.80	0	0.00	61.30	1	8,032	0.01%
2022/03/14	0	0.00	1	66.70	66.00	-1	8,261	-0.01%
2022/03/11	0	65.87	0	0.00	65.50	0	8,322	0.00%
2022/03/10	1	65.60	1	65.60	65.20	0	8,325	0.00%
2022/03/09	0	0.00	1	61.00	61.10	-1	8,431	-0.01%
2022/03/08	1.1	63.29	0	0.00	61.10	1.1	8,523	0.01%
2022/03/07	6	65.75	0	0.00	63.50	6	8,519	0.07%
2022/03/04	2	67.35	0	0.00	66.40	2	8,503	0.02%
2022/02/25	0	0.00	2	66.30	65.10	-2	8,407	-0.02%
2022/02/24	2	64.70	0	0.00	63.90	2	8,385	0.02%
2022/02/22	1	70.20	0	0.00	68.10	1	8,332	0.01%
2022/02/21	0	0.00	11	70.52	70.50	-11	8,301	-0.13%
2022/02/18	2	71.75	1	72.10	72.00	1	8,283	0.01%
2022/02/17	2	72.70	1	72.20	72.20	1	8,279	0.01%
2022/02/16	9	73.38	6	73.73	72.80	3	8,245	0.04%
2022/02/15	1	70.60	2	69.50	69.00	-1	8,170	-0.01%
2022/02/14	0	0.00	4	69.43	68.10	-4	8,135	-0.05%
2022/02/11	2	72.60	0	0.00	72.10	2	8,086	0.02%
2022/02/10	5	74.52	4	74.65	73.60	1	8,051	0.01%
2022/02/09	1	71.50	1	73.40	72.70	0	7,942	0.00%
2022/02/07	2	74.20	1	73.00	74.80	1	7,800	0.01%
2022/01/26	6	73.63	4	73.85	72.90	2	7,742	0.03%
2022/01/25	23	77.86	23	78.54	72.60	0	7,583	0.00%
2022/01/24	18	80.89	19	78.67	77.50	-1	7,355	-0.01%
2022/01/21	19	83.54	15	83.81	83.50	4	7,129	0.06%
2022/01/20	32.1	85.75	36	86.34	83.10	-3.9	6,855	-0.06%
2022/01/19	58	83.06	45	83.82	84.00	13	6,194	0.21%
2022/01/18	1	74.80	1	76.80	79.70	0	5,388	0.00%
2022/01/17	0	0.00	1	76.50	76.20	-1	5,243	-0.02%
2022/01/14	0	0.00	2	73.40	71.80	-2	5,118	-0.04%
2022/01/13	5	78.58	5	76.54	76.70	0	5,026	0.00%
2022/01/12	10	79.10	17.1	78.09	77.00	-7.1	4,917	-0.14%
2022/01/11	4	83.80	9	85.33	82.20	-5	4,806	-0.10%
2022/01/10	10	83.13	7	83.69	82.70	3	4,635	0.06%
2022/01/07	36	88.99	29	89.08	91.80	7	4,458	0.16%
2022/01/06	11	85.63	27	88.20	86.90	-16	4,058	-0.39%
2022/01/05	39.3	89.38	31	84.25	84.20	8.3	3,743	0.22%
2022/01/04	9	85.53	12	89.31	89.50	-3	3,415	-0.09%
2022/01/03	24	78.68	24	78.43	81.40	0	3,287	0.00%
2021/12/30	1	75.80	2	76.00	75.50	-1	3,026	-0.03%
2021/12/29	5	75.18	11	74.41	75.40	-6	2,952	-0.20%
2021/12/28	7	77.17	16.1	76.67	75.60	-9.1	2,887	-0.31%
2021/12/27	12	76.96	2	74.40	74.00	10	2,735	0.37%
2021/12/24	77	77.36	47	77.14	77.40	30	2,626	1.14%
2021/12/23	30	71.59	22	74.90	76.10	8	2,333	0.34%
2021/12/22	10	68.21	11	68.91	70.00	-1	2,049	-0.05%
2021/12/20	1	66.00	0	0.00	65.50	1	1,888	0.05%
2021/12/17	2	65.15	15	65.43	66.70	-13	1,848	-0.70%
2021/12/16	33	67.31	24	67.51	67.20	9	1,787	0.50%
2021/12/15	10	66.19	10	66.25	65.50	0	1,652	0.00%
2021/12/14	1	67.00	1.5	63.13	63.50	-0.5	1,552	-0.03%
2021/12/13	1	68.50	14	70.41	69.80	-13	1,432	-0.91%
2021/12/10	2	71.35	3	69.90	70.10	-1	1,286	-0.08%
2021/12/09	40.1	69.33	41	69.75	69.00	-1	1,100	-0.09%
2021/12/08	20	62.95	19.8	65.07	65.40	0.2	809	0.03%
2021/12/06	0	0.00	1	54.60	54.10	-1	474	-0.21%
2021/12/03	28	58.76	38	56.82	56.40	-10	439	-2.27%
2021/12/02	6	55.55	5	55.74	54.80	1	290	0.34%
2021/11/30	2	50.90	0	0.00	49.85	2	158	1.26%
2021/11/25	0	0.00	0	50.00	49.85	0	145	-0.02%
2021/11/16	0.2	50.20	0	0.00	49.90	0.2	143	0.13%
2021/10/12	1	44.90	0	0.00	45.00	1	378	0.26%
2021/09/09	0.3	51.50	0	0.00	51.00	0.3	459	0.07%
2021/09/07	0	0.00	0.3	50.30	50.40	-0.3	458	-0.07%
2021/09/06	0	0.00	0	51.00	50.40	0	456	0.00%
2021/09/01	0	0.00	1	52.40	52.40	-1	451	-0.22%
2021/08/24	0	49.10	0	0.00	50.10	0	451	0.00%
2021/08/18	0	0.00	2	48.30	50.20	-2	451	-0.44%
2021/08/17	0	0.00	1	49.15	49.00	-1	453	-0.22%
2021/08/16	2	50.38	0	0.00	50.20	2	454	0.44%
2021/08/13	1	51.80	0	0.00	51.50	1	449	0.22%
2021/08/11	0	0.00	1	53.60	52.50	-1	453	-0.22%
2021/08/10	1	53.20	2	53.70	53.30	-1	452	-0.22%
2021/08/09	1	54.80	0	0.00	54.60	1	456	0.22%
2021/08/06	1	56.50	0	0.00	56.40	1	454	0.22%
2021/08/05	6	59.00	6	58.52	58.10	0	448	0.00%
2021/08/04	0	0.00	1	54.50	54.40	-1	414	-0.24%
2021/07/28	1	52.00	0	0.00	52.70	1	433	0.23%
2021/07/27	2.3	56.02	0	0.00	55.20	2.3	438	0.52%
2021/07/26	1	58.70	11	59.00	59.20	-10	435	-2.30%
2021/07/23	0	0.00	2	56.25	56.40	-2	403	-0.50%
2021/07/21	2	53.25	10	53.03	53.00	-8	407	-1.96%
2021/07/19	10	54.27	0	0.00	54.80	10	422	2.37%
2021/07/13	1	54.80	2	54.70	54.40	-1	470	-0.21%
2021/07/12	0	0.00	1	52.00	52.20	-1	451	-0.22%
2021/07/05	2	51.40	0	0.00	51.30	2	568	0.35%
2021/06/22	1	49.20	0	0.00	49.30	1	885	0.11%
2021/06/08	0	0.00	2	48.60	48.35	-2	1,139	-0.18%
2021/06/07	2	47.85	0	0.00	48.35	2	1,218	0.16%
2021/05/31	0	0.00	1	50.00	49.85	-1	1,237	-0.08%
2021/05/25	1	48.75	0	0.00	48.75	1	1,258	0.08%
2021/05/20	0	0.00	2	47.05	46.55	-2	1,261	-0.16%
2021/05/17	1	43.90	0	0.00	41.55	1	1,258	0.08%
2021/05/14	0	0.00	4	46.86	46.00	-4	1,246	-0.32%
2021/05/13	4	46.61	0	0.00	47.00	4	1,242	0.32%
2021/05/12	1	48.55	3	46.23	47.00	-2	1,236	-0.16%
2021/05/10	3	54.90	0	0.00	53.60	3	1,212	0.25%
2021/05/07	0	0.00	1	55.00	55.20	-1	1,218	-0.08%
2021/05/06	2	53.65	1	54.10	53.20	1	1,214	0.08%
2021/05/04	1	54.50	3	52.30	55.00	-2	1,206	-0.17%
2021/05/03	2	57.70	0	0.00	55.70	2	1,190	0.17%
2021/04/27	0	0.00	15	60.09	60.10	-15	1,162	-1.29%
2021/04/23	1	58.60	1	57.80	58.70	0	1,143	0.00%
2021/04/22	1	58.70	0	0.00	58.00	1	1,143	0.09%
2021/04/20	1	61.00	0.5	60.00	61.80	0.5	1,114	0.04%
2021/04/16	0	0.00	6	58.80	58.80	-6	1,093	-0.55%
2021/04/15	0	59.10	1	59.30	59.10	-1	1,091	-0.09%
2021/04/14	0	0.00	5	57.60	57.50	-5	1,089	-0.46%
2021/04/13	0	59.00	0	0.00	58.70	0	1,093	0.00%
2021/04/12	2	62.20	0	0.00	60.90	2	1,116	0.18%
2021/04/08	6	65.20	0	0.00	64.10	6	1,113	0.54%
2021/04/07	0	0.00	9	59.13	61.00	-9	1,029	-0.87%
2021/04/06	0	0.00	51	58.98	57.70	-51	946	-5.39%
2021/03/24	10	54.15	0	0.00	53.70	10	809	1.23%
2021/03/23	0	0.00	2	55.10	54.00	-2	791	-0.25%
2021/03/22	0	0.00	15	55.50	54.80	-15	782	-1.92%
2021/03/19	19	57.56	1	58.20	55.90	18	767	2.34%
2021/03/12	6	54.27	5	54.20	52.90	1	698	0.14%
2021/03/11	0	0.00	1	54.80	55.80	-1	602	-0.17%
2021/03/08	10	52.17	10	51.13	50.90	0	554	0.00%
2021/03/04	0	0.00	6	50.65	51.10	-6	562	-1.07%
2021/03/03	5	50.82	0	0.00	50.80	5	572	0.87%
2021/02/25	0	0.00	1	49.90	49.60	-1	581	-0.17%
2021/02/22	0	0.00	12	49.06	49.40	-12	613	-1.95%
2021/02/17	4	48.35	1	48.25	48.70	3	637	0.47%
2021/02/05	3	47.10	1	47.00	46.55	2	657	0.30%
2021/02/04	5	46.04	0	0.00	46.95	5	670	0.75%
2021/01/29	31	47.68	30	46.45	45.60	1	667	0.15%
2021/01/26	19	47.83	19	46.77	46.85	0	678	0.00%
2021/01/22	0	0.00	1	48.05	48.05	-1	675	-0.15%
2021/01/21	1	45.70	0	0.00	45.70	1	670	0.15%
2021/01/20	2	47.70	0	0.00	45.85	2	665	0.30%
2021/01/18	1	48.10	0	0.00	48.65	1	649	0.15%
2021/01/12	1	50.90	0	0.00	50.30	1	636	0.16%
2021/01/06	0	0.00	1	54.50	52.50	-1	618	-0.16%
2021/01/04	0	0.00	2	58.40	59.20	-2	550	-0.36%
2020/12/31	1	53.90	0	0.00	53.90	1	501	0.20%
2020/12/10	1	51.60	0	0.00	51.80	1	490	0.20%
2020/12/07	0	0.00	1	52.00	52.40	-1	469	-0.21%
2020/11/27	0	0.00	2	51.90	52.20	-2	481	-0.42%
2020/11/23	0	0.00	2	51.75	51.90	-2	449	-0.45%
2020/11/20	0	0.00	1	51.50	50.80	-1	433	-0.23%
2020/11/17	2	49.35	0	0.00	48.70	2	413	0.48%
2020/11/12	0	0.00	1	49.95	49.95	-1	411	-0.24%
2020/11/03	0	0.00	17	46.03	46.45	-17	496	-3.42%
2020/10/16	0	0.00	1	46.45	45.15	-1	844	-0.12%
2020/10/15	0	0.00	2	45.98	46.05	-2	851	-0.23%
2020/10/14	1	45.60	0	0.00	45.50	1	860	0.12%
2020/10/08	0	0.00	5	48.00	47.60	-5	888	-0.56%
2020/10/05	0	0.00	1	47.80	47.95	-1	953	-0.10%
2020/09/24	2	46.75	0	0.00	46.35	2	1,093	0.18%
2020/09/22	1	49.00	0	0.00	49.60	1	1,129	0.09%
2020/09/17	0	0.00	2	52.39	50.90	-2	1,161	-0.17%
2020/09/16	0	0.00	2	51.10	50.80	-2	1,155	-0.17%
2020/09/11	1	49.70	0	0.00	49.50	1	1,231	0.08%
2020/09/07	0	0.00	1	53.60	51.00	-1	1,220	-0.08%
2020/08/20	5	45.62	1	45.60	45.00	4	1,268	0.32%
2020/08/18	1	51.80	1	50.70	50.70	0	1,239	0.00%
2020/08/11	1	52.00	1	53.00	52.50	0	1,234	0.00%
2020/08/10	10	52.60	40	53.12	52.00	-30	1,240	-2.42%
2020/08/07	19	56.39	10	56.03	54.60	9	1,224	0.74%
2020/08/06	13	59.56	0	0.00	57.90	13	1,217	1.07%
2020/08/05	25	59.36	34	57.66	60.20	-9	1,153	-0.78%
2020/08/04	25	55.74	26	55.12	54.80	-1	1,125	-0.09%
2020/08/03	3	54.07	0	0.00	53.90	3	1,104	0.27%
2020/07/31	10	53.70	0	0.00	54.00	10	1,106	0.90%
2020/07/30	3	55.17	1	54.60	54.60	2	1,103	0.18%
2020/07/29	21	53.91	0	0.00	55.20	21	1,085	1.93%
2020/07/28	1	52.10	2	51.90	51.40	-1	1,037	-0.10%
2020/07/23	0	0.00	5	53.76	54.10	-5	1,002	-0.50%
2020/07/22	1	54.10	55	54.43	53.60	-54	1,010	-5.34%
2020/07/20	0	0.00	1	50.90	52.00	-1	1,027	-0.10%
2020/07/17	21	50.72	2	51.15	50.50	19	1,020	1.86%
2020/07/16	5	51.50	3	51.90	51.70	2	1,009	0.20%
2020/07/15	8	52.78	1	54.40	52.60	7	999	0.70%
2020/07/14	23	54.00	0	0.00	53.00	23	983	2.34%
2020/07/13	40	53.79	0	0.00	53.20	40	956	4.18%
2020/07/10	16	54.78	14	54.10	53.50	2	952	0.21%
2020/07/08	14	54.59	13	53.94	54.80	1	890	0.11%
2020/07/07	0	0.00	2	47.85	51.90	-2	837	-0.24%
2020/07/02	4	47.63	0	0.00	48.00	4	774	0.52%
2020/06/24	4	46.00	2	45.05	45.05	2	716	0.28%
2020/06/19	2	45.45	0	0.00	45.30	2	666	0.30%
2020/06/18	0	0.00	3	44.63	46.05	-3	639	-0.47%
2020/06/17	0	0.00	1	42.50	42.55	-1	593	-0.17%
2020/06/09	1	42.90	1	45.20	43.50	0	575	0.00%
2020/06/08	0	0.00	1	43.50	43.30	-1	561	-0.18%
2020/06/04	5	43.26	0	0.00	43.00	5	548	0.91%
2020/06/03	0	0.00	1	43.10	43.15	-1	538	-0.19%
2020/06/02	0	0.00	2	42.80	42.05	-2	529	-0.38%
2020/05/27	1	41.20	1	41.60	41.10	0	496	0.00%
2020/05/18	1	38.05	1	39.20	39.70	0	449	0.00%
2020/05/15	0	0.00	1	41.99	40.00	-1	440	-0.23%
2020/05/14	3	41.28	0	0.00	40.55	3	419	0.72%
2020/05/13	0	0.00	2	42.63	43.25	-2	392	-0.51%
2020/05/11	1	42.50	2	41.70	40.40	-1	348	-0.29%
2020/05/08	0	0.00	2	37.95	38.70	-2	295	-0.68%
2020/04/27	1	34.50	0	0.00	34.50	1	266	0.38%
2020/04/24	1	35.20	0	0.00	35.30	1	249	0.40%
2020/04/23	0	0.00	1	36.00	36.00	-1	227	-0.44%
2020/03/31	0	0.00	2	29.40	29.50	-2	250	-0.80%
2020/03/09	2	40.40	0	0.00	40.25	2	456	0.44%
2020/03/05	0	0.00	15	42.58	42.55	-15	454	-3.30%
2020/03/03	0	0.00	2	41.60	41.25	-2	451	-0.44%
2020/02/24	4	43.48	0	0.00	43.40	4	449	0.89%
2020/02/20	0	0.00	5	44.84	44.50	-5	449	-1.11%
2020/02/17	2	43.58	0	0.00	43.65	2	454	0.44%
2020/02/12	0	0.00	4	44.85	45.10	-4	472	-0.85%
2020/02/10	2	42.10	0	42.90	42.40	2	470	0.42%
2020/01/30	2	48.25	0	0.00	48.15	2	456	0.44%
2020/01/13	2	53.70	0	0.00	53.70	2	489	0.41%
2019/12/30	2	56.90	0	0.00	57.00	2	484	0.41%
2019/12/24	3	55.20	0	0.00	54.80	3	454	0.66%
2019/12/23	6	55.33	0	0.00	55.00	6	453	1.32%
2019/12/20	6	56.37	0	0.00	56.00	6	436	1.37%
2019/12/19	0	0.00	1	59.60	58.00	-1	416	-0.24%
2019/12/18	0	0.00	0.1	55.80	55.30	-0.1	390	-0.03%
2019/12/12	1	56.70	19.3	57.17	56.80	-18.3	373	-4.90%
2019/12/11	1	57.80	0	0.00	57.70	1	370	0.27%
2019/12/10	0	0.00	1	57.90	57.30	-1	364	-0.27%
2019/12/09	14	56.79	0	0.00	56.10	14	350	3.99%
2019/12/06	10	56.70	10	57.92	57.20	0	327	0.00%
2019/12/05	3	55.27	13	55.18	54.70	-10	242	-4.12%
2019/12/04	10.1	54.84	5	54.24	55.20	5.1	241	2.11%
2019/11/29	5	53.62	0	0.00	53.40	5	231	2.16%
2019/11/27	0	0.00	20	52.88	53.10	-20	232	-8.60%
2019/11/26	3	53.07	0	0.00	52.90	3	234	1.28%
2019/11/25	1	52.80	0	0.00	53.00	1	250	0.40%
2019/11/22	2	52.60	0	0.00	52.60	2	250	0.80%
2019/11/21	4	52.40	0	0.00	52.80	4	252	1.59%
2019/11/20	2	53.15	1	52.80	52.90	1	256	0.39%
2019/11/19	3	53.63	0	0.00	53.40	3	260	1.15%
2019/11/18	4	53.60	0	0.00	53.80	4	262	1.52%
2019/11/15	0.1	54.30	0	0.00	53.80	0.1	263	0.04%
2019/11/14	0	0.00	3	53.00	54.30	-3	271	-1.10%
2019/11/13	1	53.30	36	53.08	53.60	-35	269	-13.00%
2019/11/08	5	53.80	2	54.20	53.60	3	283	1.06%
2019/11/07	4	54.38	0	0.00	54.20	4	287	1.39%
2019/11/06	5.5	55.13	0	0.00	55.00	5.5	290	1.90%
2019/11/05	7	55.50	0	0.00	55.50	7	294	2.39%
2019/11/04	2.6	55.92	0	0.00	55.80	2.6	298	0.87%
2019/11/01	25	54.21	0	0.00	54.00	25	299	8.36%
2019/10/23	0	0.00	1	56.10	56.00	-1	385	-0.26%
2019/10/21	2	55.60	0	0.00	55.20	2	448	0.45%
2019/10/18	0	0.00	0	57.00	57.00	0	427	0.00%
2019/08/28	1	60.40	0	0.00	60.10	1	444	0.23%
2019/08/26	0	0.00	22	58.11	58.00	-22	427	-5.15%
2019/08/23	9	59.74	1	59.50	59.40	8	425	1.88%
2019/08/22	13	58.70	0	0.00	60.50	13	420	3.09%
2019/08/19	0	0.00	12	58.86	58.60	-12	415	-2.88%
2019/08/16	12	57.18	0	0.00	57.50	12	407	2.94%
2019/08/15	0	0.00	20	56.56	56.60	-20	406	-4.92%
2019/08/14	7	58.39	17	59.16	58.50	-10	402	-2.48%
2019/08/13	12	58.99	1	59.70	58.60	11	399	2.76%
2019/08/12	20	55.14	0	0.00	56.00	20	384	5.20%
2019/08/05	0	0.00	18	58.68	56.60	-18	388	-4.64%
2019/08/02	3	59.17	25	59.15	59.30	-22	384	-5.71%
2019/08/01	7	59.30	0	0.00	58.70	7	379	1.84%
2019/07/31	10	59.41	0	0.00	59.90	10	374	2.67%
2019/07/30	24	59.36	1	59.10	59.10	23	368	6.24%
2019/07/29	1	62.80	1	63.30	61.30	0	366	0.00%
2019/07/24	1	61.60	1	64.56	61.60	0	310	0.00%
2019/07/23	0	0.00	0	61.80	61.80	0	275	-0.01%
2019/07/05	1	58.60	0	0.00	59.10	1	376	0.27%
2019/06/17	1	62.50	0	0.00	60.10	1	384	0.26%
2019/05/23	1	69.60	0	0.00	69.80	1	424	0.24%
2019/05/17	0	0.00	2	72.15	72.40	-2	520	-0.38%
2019/05/16	0	0.00	2	72.15	72.50	-2	518	-0.39%
2019/05/15	2	71.70	0	0.00	70.50	2	517	0.39%
2019/05/07	1	71.10	0	0.00	71.60	1	560	0.18%
2019/04/29	1	72.90	0	0.00	71.70	1	652	0.15%
2019/04/25	2	74.85	0	0.00	74.80	2	662	0.30%
2019/04/19	0	0.00	5	75.28	75.50	-5	673	-0.74%
2019/04/18	2	75.40	5	76.60	75.00	-3	666	-0.45%
2019/04/17	0	0.00	1	79.00	77.90	-1	647	-0.15%
2019/04/16	1	74.90	2	74.65	76.10	-1	593	-0.17%
2019/04/15	5	71.74	1	72.30	74.00	4	558	0.72%
2019/04/12	2	69.65	0	0.00	69.60	2	536	0.37%
2019/04/02	1	71.60	0	0.00	71.80	1	544	0.18%
2019/03/19	1	72.10	0	0.00	71.80	1	544	0.18%
2019/02/26	0	0.00	2	75.00	74.70	-2	508	-0.39%
2019/02/20	2	75.35	0	0.00	76.90	2	457	0.44%
2019/02/19	0	0.00	2	75.10	76.40	-2	418	-0.48%
2019/02/14	1	70.80	0	0.00	70.80	1	376	0.27%
2019/02/13	1	69.20	0	0.00	71.70	1	369	0.27%
2019/02/11	1	74.50	2	75.30	73.90	-1	333	-0.30%
2019/01/28	0	0.00	2	75.70	75.90	-2	312	-0.64%
2019/01/23	4	75.05	0	0.00	75.50	4	275	1.45%
2019/01/22	0	0.00	2	78.00	77.30	-2	245	-0.82%
2019/01/21	2	75.80	6	76.67	75.70	-4	216	-1.85%