立碁 (8111)-元大-南京券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
145張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	20	23.50	23.35	-20	1,010	-1.98%
2024/06/14	0	0.00	10	23.20	23.05	-10	1,062	-0.94%
2024/06/13	0	0.00	1	23.45	23.00	-1	1,061	-0.09%
2024/06/12	3	23.60	13	23.33	23.30	-10	1,056	-0.95%
2024/06/11	0	0.00	3	23.90	23.70	-3	1,058	-0.28%
2024/06/07	0	0.00	4	23.65	23.65	-4	1,063	-0.38%
2024/06/06	7	23.46	3	23.40	23.50	4	1,067	0.37%
2024/06/05	2	23.55	0	0.00	23.50	2	1,067	0.19%
2024/06/04	12	24.32	0	0.00	23.70	12	1,069	1.12%
2024/04/25	2	23.70	0	0.00	24.00	2	1,726	0.12%
2024/04/24	3	24.48	0	0.00	24.25	3	1,777	0.17%
2024/04/22	2	22.90	0	0.00	22.70	2	1,808	0.11%
2024/04/19	2	23.20	0	0.00	23.10	2	1,834	0.11%
2024/04/17	8	25.28	0	0.00	25.20	8	2,047	0.39%
2024/04/16	0	0.00	6	24.80	24.55	-6	2,179	-0.28%
2024/04/10	0	26.90	15	27.10	26.90	-15	2,480	-0.60%
2024/04/08	0	0.00	1	26.35	26.60	-1	2,390	-0.04%
2024/04/03	2	25.38	1	25.40	25.65	1	2,319	0.04%
2024/04/02	4	24.20	0	0.00	24.10	4	2,232	0.18%
2024/03/28	2	23.10	5	23.70	23.00	-3	2,140	-0.14%
2024/03/25	0	0.00	1	21.40	21.65	-1	2,004	-0.05%
2024/03/22	0	0.00	6	21.08	21.20	-6	1,979	-0.30%
2024/03/21	1	20.75	2	20.80	20.80	-1	1,967	-0.05%
2024/03/20	0	0.00	1	20.60	20.55	-1	1,960	-0.05%
2024/03/19	2	20.45	2	20.60	20.35	0	1,959	0.00%
2024/03/15	1	20.40	1	20.60	20.20	0	1,957	0.00%
2024/03/14	1	19.90	4	20.16	20.25	-3	1,955	-0.15%
2024/03/13	2	19.95	0	0.00	19.90	2	1,951	0.10%
2024/03/12	2	20.13	4	20.33	20.20	-2	1,947	-0.10%
2024/03/11	2	20.13	2	20.30	20.10	0	1,945	0.00%
2024/03/08	5	20.16	4	20.38	20.10	1	1,943	0.05%
2024/03/07	4	20.36	16	20.59	20.20	-12	1,938	-0.62%
2024/03/06	4	20.75	12	20.90	20.75	-8	1,931	-0.41%
2024/03/05	3	20.78	7	20.81	20.75	-4	1,929	-0.21%
2024/03/04	5	20.85	14	20.87	20.90	-9	1,926	-0.47%
2024/03/01	1	20.80	0	0.00	20.85	1	1,923	0.05%
2024/02/29	0	0.00	16	20.89	20.90	-16	1,924	-0.83%
2024/02/27	33	21.20	0	0.00	20.90	33	1,923	1.72%
2024/02/26	2	21.20	0	0.00	21.50	2	1,917	0.10%
2024/02/23	9	21.51	0	0.00	21.15	9	1,913	0.47%
2024/02/22	13	21.71	0	0.00	21.55	13	1,906	0.68%
2024/02/21	0	0.00	5	21.89	21.80	-5	1,903	-0.26%
2024/02/20	0	0.00	3	21.60	21.55	-3	1,897	-0.16%
2024/02/19	2	22.15	0	0.00	22.10	2	1,883	0.11%
2024/02/16	0	0.00	38	21.54	21.70	-38	1,876	-2.03%
2024/02/02	3	22.50	19	22.34	21.85	-16	1,819	-0.88%
2024/02/01	20	22.19	4	22.71	22.85	16	1,817	0.88%
2024/01/30	8	20.68	0	0.00	20.70	8	1,626	0.49%
2024/01/26	22	21.50	2	22.20	21.05	20	1,603	1.25%
2024/01/25	4	21.40	6	21.38	20.90	-2	1,484	-0.13%
2024/01/24	2	20.70	0	0.00	20.65	2	1,437	0.14%
2024/01/22	3	20.67	1	20.20	20.20	2	1,405	0.14%
2024/01/19	14	20.75	3	20.60	20.60	11	1,385	0.79%
2024/01/18	4	20.94	4	20.60	20.60	0	1,348	0.00%
2024/01/17	0	0.00	10	20.50	20.30	-10	1,288	-0.78%
2024/01/16	1	20.45	1	20.30	20.30	0	1,241	0.00%
2024/01/12	3	21.37	3	21.23	20.80	0	1,185	0.00%
2024/01/11	2	21.98	13	21.99	21.15	-11	1,129	-0.97%
2024/01/10	9	20.37	3	21.00	21.40	6	924	0.65%
2024/01/09	28	21.87	24	22.09	20.25	4	773	0.52%
2024/01/08	3	19.90	0	0.00	20.55	3	418	0.72%
2023/11/21	0	0.00	3	19.82	19.25	-3	297	-1.01%
2023/11/09	3	19.40	9	19.41	19.00	-6	241	-2.48%
2023/11/08	9	18.78	2	18.38	18.90	7	150	4.65%
2023/10/19	0	0.00	1	17.15	17.00	-1	146	-0.68%
2023/10/18	1	17.00	0	0.00	16.90	1	147	0.68%
2023/10/17	0	0.00	1	17.35	17.15	-1	149	-0.67%
2023/10/16	1	17.20	0	0.00	17.20	1	152	0.66%
2023/09/28	0	0.00	1	17.55	17.50	-1	198	-0.50%
2023/09/27	1	17.40	0	0.00	17.45	1	202	0.49%
2023/09/25	6	17.68	0	0.00	17.65	6	217	2.76%
2023/09/20	1	17.95	0	0.00	17.90	1	231	0.43%
2023/08/15	0	0.00	2	17.13	17.20	-2	360	-0.55%
2023/08/14	2	16.98	0	0.00	16.90	2	365	0.55%
2023/07/10	1	18.75	0	0.00	18.80	1	893	0.11%
2023/07/06	7	19.65	0	0.00	19.15	7	894	0.78%
2023/07/04	5	19.50	0	0.00	19.45	5	902	0.55%
2023/06/27	3	21.00	0	0.00	20.90	3	923	0.32%
2023/06/01	0	21.35	0	0.00	21.30	0	1,349	0.00%
2023/05/24	0	0.00	20	21.25	21.25	-20	1,629	-1.23%
2023/05/19	2	20.80	0	0.00	20.80	2	1,654	0.12%
2023/05/17	5	21.05	0	0.00	20.95	5	1,646	0.30%
2023/05/08	0	0.00	1	22.00	21.80	-1	1,624	-0.06%
2023/04/28	1	22.80	0	0.00	22.60	1	1,602	0.06%
2023/04/21	10	23.00	0	0.00	22.85	10	1,530	0.65%
2023/04/20	14	25.56	11.1	25.64	24.45	2.9	1,457	0.20%
2023/04/19	0.1	24.70	50	25.40	25.40	-49.9	1,257	-3.97%
2023/04/10	2	22.75	2	22.65	22.75	0	1,072	0.00%
2023/04/07	0	0.00	0	22.45	22.55	0	1,065	0.00%
2023/03/31	0	22.35	0	0.00	21.95	0	1,043	0.00%
2023/03/27	2	22.40	0	0.00	22.30	2	1,010	0.20%
2023/03/22	0	0.00	1	22.75	22.75	-1	987	-0.10%
2023/03/16	1	22.50	2	22.65	22.50	-1	913	-0.11%
2023/03/14	0	0.00	2	23.10	22.50	-2	874	-0.23%
2023/03/08	4	24.04	4	23.88	23.70	0	762	0.00%
2023/03/07	1	22.05	3	21.23	22.70	-2	602	-0.33%
2023/03/02	1.1	20.24	1	20.40	20.40	0.1	499	0.01%
2023/03/01	1	20.65	2	20.93	20.65	-1	479	-0.21%
2023/02/24	3	19.67	0	0.00	20.10	3	418	0.72%
2023/02/23	10	19.30	0	0.00	19.35	10	354	2.82%
2023/02/22	6	19.40	6	19.25	19.40	0	329	0.00%
2023/02/13	0	0.00	1	16.75	16.70	-1	205	-0.49%
2023/02/03	1	16.35	0	0.00	16.25	1	204	0.49%
2023/01/09	2	15.90	0	0.00	15.75	2	201	0.99%
2022/11/23	0	16.25	0	0.00	16.15	0	445	0.00%
2022/11/21	0	0.00	1	16.25	16.10	-1	448	-0.22%
2022/11/18	0	0.00	2	16.50	16.40	-2	450	-0.44%
2022/11/07	3	15.80	0	0.00	15.85	3	530	0.57%
2022/09/29	2	17.75	3	18.15	17.35	-1	511	-0.20%
2022/09/28	0	0.00	2	17.25	17.25	-2	415	-0.48%
2022/08/31	0	0.00	2	18.45	18.60	-2	535	-0.37%
2022/08/17	0	0.00	3	18.35	18.30	-3	529	-0.57%
2022/08/16	3	18.80	0	0.00	18.65	3	511	0.59%
2022/08/10	0	0.00	1	16.60	16.80	-1	456	-0.22%
2022/08/08	1	16.20	0	0.00	16.15	1	465	0.21%
2022/06/30	0	0.00	3	17.00	16.85	-3	565	-0.53%
2022/06/29	5	18.30	0	0.00	17.80	5	563	0.89%
2022/06/27	1	19.40	1	19.95	19.55	0	566	0.00%
2022/06/22	1	21.05	1	21.40	21.05	0	589	0.00%
2022/06/20	5	19.70	0	0.00	19.35	5	824	0.61%
2022/06/13	5	21.50	0	0.00	21.45	5	940	0.53%
2022/06/07	3	22.55	0	0.00	22.55	3	965	0.31%
2022/05/27	2	21.90	0	0.00	21.90	2	1,048	0.19%
2022/05/24	2	22.15	0	0.00	22.05	2	1,129	0.18%
2022/05/12	3	21.30	0	0.00	20.65	3	1,412	0.21%
2022/05/11	3	21.60	0	0.00	21.70	3	1,570	0.19%
2022/05/10	2	21.60	0	0.00	22.15	2	1,821	0.11%
2022/04/27	2	21.75	0	0.00	22.40	2	2,131	0.09%
2022/04/26	5	23.14	0	0.00	22.90	5	2,140	0.23%
2022/04/22	3	23.85	0	0.00	23.85	3	2,217	0.14%
2022/04/12	2	25.30	0	0.00	25.10	2	2,589	0.08%
2022/04/11	3	25.50	0	0.00	25.65	3	2,782	0.11%
2022/04/06	0	27.40	0	0.00	27.30	0	3,323	0.00%
2022/03/29	0	0.00	2	27.40	27.35	-2	3,734	-0.05%
2022/03/25	30	28.10	1	28.15	28.10	29	4,154	0.70%
2022/03/24	10	28.48	10	28.60	28.55	0	4,202	0.00%
2022/03/23	5	28.12	3	28.20	27.90	2	4,270	0.05%
2022/03/22	0	0.00	12	26.77	27.10	-12	4,291	-0.28%
2022/03/16	2	22.50	0	0.00	22.85	2	5,602	0.04%
2022/03/15	3	23.17	0	0.00	23.05	3	6,063	0.05%
2022/03/14	1	23.90	0	0.00	24.05	1	6,645	0.02%
2022/03/11	2	23.35	0	0.00	23.60	2	7,305	0.03%
2022/03/08	3	23.30	0	0.00	23.25	3	7,492	0.04%
2022/03/07	2	23.65	0	0.00	23.50	2	7,482	0.03%
2022/03/04	1	25.15	0	0.00	25.15	1	7,474	0.01%
2022/02/25	3	25.03	0	0.00	25.10	3	7,611	0.04%
2022/02/24	3	25.65	0	0.00	24.90	3	7,764	0.04%
2022/02/22	4	25.63	2	25.65	25.65	2	7,742	0.03%
2022/02/21	0	0.00	1	27.55	27.75	-1	7,863	-0.01%
2022/02/18	3	28.15	1	28.10	28.00	2	8,000	0.02%
2022/02/17	1	28.70	0	0.00	28.45	1	8,011	0.01%
2022/02/16	1	28.95	0	0.00	28.55	1	8,001	0.01%
2022/02/14	4	28.60	2	28.70	28.20	2	7,979	0.03%
2022/02/11	4	30.63	4	30.29	30.00	0	7,938	0.00%
2022/02/10	10	30.97	3	31.18	31.70	7	7,778	0.09%
2022/02/09	1	30.80	4	29.78	29.90	-3	7,531	-0.04%
2022/02/08	2	29.00	0	0.00	29.05	2	7,405	0.03%
2022/01/26	3	28.20	0	0.00	27.80	3	7,374	0.04%
2022/01/18	0	0.00	2	29.10	28.80	-2	7,192	-0.03%
2022/01/14	2	28.35	0	0.00	28.55	2	7,109	0.03%
2022/01/13	0	0.00	9	28.22	28.10	-9	7,050	-0.13%
2022/01/10	0	0.00	1	29.65	29.70	-1	6,942	-0.01%
2022/01/07	0	0.00	2	29.45	29.25	-2	6,912	-0.03%
2022/01/06	1	30.40	0	0.00	30.50	1	6,844	0.01%
2022/01/05	0	0.00	22	31.01	30.25	-22	6,799	-0.32%
2022/01/04	12	32.93	9	32.44	31.80	3	6,723	0.04%
2022/01/03	3	31.92	8	31.43	31.90	-5	6,530	-0.08%
2021/12/30	5	31.35	14	31.01	31.45	-9	6,407	-0.14%
2021/12/29	39	32.07	2	32.05	31.80	37	6,297	0.59%
2021/12/28	1	30.10	0	0.00	30.00	1	5,952	0.02%
2021/12/27	1	30.15	1	30.55	30.60	0	5,897	0.00%
2021/12/24	0	0.00	14	30.39	29.95	-14	5,814	-0.24%
2021/12/23	12	31.38	11	31.37	31.10	1	5,685	0.02%
2021/12/22	8	31.03	2	31.18	30.80	6	5,502	0.11%
2021/12/21	2	29.60	2	30.40	30.40	0	5,278	0.00%
2021/12/20	0	0.00	6	29.43	29.40	-6	5,046	-0.12%
2021/12/17	0	0.00	16	29.53	29.65	-16	4,961	-0.32%
2021/12/16	6	30.93	13	30.15	30.25	-7	4,811	-0.15%
2021/12/15	36	31.01	14	31.18	30.30	22	4,609	0.48%
2021/12/14	14	29.54	18	29.34	30.00	-4	4,087	-0.10%
2021/12/13	72	29.08	57	29.22	29.35	15	3,778	0.40%
2021/12/10	1	28.30	5	28.86	28.00	-4	3,381	-0.12%
2021/12/09	23	28.67	147	28.22	28.75	-124	3,185	-3.89%	大賣/鉅額交易
2021/12/08	11	26.60	12	26.82	28.15	-1	2,709	-0.04%
2021/12/07	140	25.52	29	25.58	25.90	111	2,112	5.25%	大買/鉅額交易
2021/12/06	3	23.18	9	23.29	24.20	-6	1,445	-0.41%
2021/12/02	1	22.25	0	0.00	21.70	1	1,254	0.08%
2021/11/30	1	21.40	0	0.00	21.75	1	1,230	0.08%
2021/11/23	0	0.00	3	23.22	23.15	-3	1,043	-0.29%
2021/11/19	1	21.75	0	0.00	21.35	1	860	0.12%
2021/11/18	1	23.50	0	0.00	22.05	1	827	0.12%
2021/11/17	2	22.55	4	22.28	22.80	-2	632	-0.32%
2021/11/16	0	0.00	1	20.70	20.80	-1	480	-0.21%
2021/11/11	1	20.00	0	0.00	19.90	1	448	0.22%
2021/11/04	0	0.00	20	18.37	18.40	-20	905	-2.21%
2021/11/02	1	18.40	3	18.75	18.25	-2	942	-0.21%
2021/10/29	1	18.00	0	0.00	18.05	1	981	0.10%
2021/10/15	0	0.00	1	15.90	15.80	-1	1,626	-0.06%
2021/10/14	1	15.60	0	0.00	15.50	1	1,644	0.06%
2021/10/07	1	17.25	1	17.40	17.30	0	1,812	0.00%
2021/10/06	1	16.90	0	0.00	16.90	1	1,886	0.05%
2021/10/04	2	16.98	1	16.90	16.50	1	2,048	0.05%
2021/10/01	1	17.55	0	0.00	17.35	1	2,074	0.05%
2021/09/17	0	0.00	1	17.40	17.35	-1	2,208	-0.05%
2021/09/16	1	17.30	1	17.40	17.55	0	2,213	0.00%
2021/09/06	2	18.65	15	18.33	18.25	-13	2,254	-0.58%
2021/09/03	2	18.83	0	0.00	18.70	2	2,262	0.09%
2021/09/02	1	19.20	0	0.00	18.80	1	2,293	0.04%
2021/09/01	10	19.14	0	0.00	19.20	10	2,294	0.44%
2021/08/30	0	0.00	6	18.90	18.75	-6	2,301	-0.26%
2021/08/25	0	0.00	1	18.55	18.65	-1	2,311	-0.04%
2021/08/17	1	18.65	1	18.80	18.00	0	2,337	0.00%
2021/08/16	2	19.05	3	19.08	18.65	-1	2,331	-0.04%
2021/08/13	2	19.48	3	20.13	19.25	-1	2,316	-0.04%
2021/08/11	5	20.27	11	22.56	19.65	-6	2,315	-0.26%
2021/08/10	0	0.00	10	21.60	21.75	-10	1,903	-0.53%
2021/08/06	0	0.00	1	22.80	22.75	-1	1,957	-0.05%
2021/08/05	1	23.30	3	23.10	23.30	-2	1,979	-0.10%
2021/08/03	1	23.30	0	0.00	23.20	1	2,017	0.05%
2021/08/02	0	0.00	3	22.30	22.70	-3	1,998	-0.15%
2021/07/29	1	21.90	1	22.10	22.15	0	2,009	0.00%
2021/07/28	3	21.50	3	21.62	21.70	0	2,007	0.00%
2021/07/27	2	22.80	1	22.20	22.50	1	2,007	0.05%
2021/07/26	21	23.88	0	0.00	23.70	21	1,981	1.06%
2021/07/23	7	23.31	5	23.56	23.20	2	1,746	0.11%
2021/07/22	2	21.63	6	22.48	22.15	-4	1,632	-0.24%
2021/07/20	1	21.70	0	0.00	21.25	1	1,663	0.06%
2021/07/15	8	22.39	4	22.80	22.40	4	1,750	0.23%
2021/07/13	1	22.75	1	22.20	22.00	0	1,689	0.00%
2021/07/12	1	21.95	0	0.00	22.90	1	1,651	0.06%
2021/07/09	11	21.45	0	0.00	21.65	11	1,591	0.69%
2021/07/07	0	0.00	2	20.65	21.40	-2	1,781	-0.11%
2021/06/02	2	20.65	1	20.55	20.55	1	4,161	0.02%
2021/06/01	2	20.95	0	0.00	21.00	2	4,155	0.05%
2021/05/28	1	20.30	0	0.00	20.20	1	4,145	0.02%
2021/05/12	1	19.50	0	0.00	18.70	1	4,110	0.02%
2021/05/07	1	21.20	0	0.00	21.95	1	4,063	0.02%
2021/04/29	2	23.45	0	0.00	23.25	2	3,972	0.05%
2021/04/28	1	23.65	1	23.40	23.85	0	3,963	0.00%
2021/04/26	0	0.00	2	23.55	24.10	-2	3,910	-0.05%
2021/04/22	1	22.50	1	22.80	22.30	0	3,829	0.00%
2021/04/21	27	23.84	0	0.00	23.50	27	3,786	0.71%
2021/04/20	1	23.85	0	0.00	23.60	1	3,765	0.03%
2021/04/19	0	0.00	1	23.65	23.60	-1	3,741	-0.03%
2021/04/16	1	23.50	0	0.00	23.10	1	3,708	0.03%
2021/04/14	2	22.88	0	23.60	22.75	2	3,774	0.05%
2021/04/13	0	25.45	3	25.50	24.10	-3	3,702	-0.08%
2021/04/12	0	0.00	2	23.95	24.00	-2	3,652	-0.05%
2021/04/09	1	24.25	4	24.36	23.95	-3	3,725	-0.08%
2021/04/08	1	24.75	10	25.19	24.70	-9	3,672	-0.25%
2021/04/07	6	24.65	3	24.55	25.00	3	3,569	0.08%
2021/04/06	4	25.24	3	25.30	25.00	1	3,426	0.03%
2021/04/01	108	22.39	102	22.62	23.25	6	3,033	0.20%	大買/大賣/
2021/03/31	7	20.89	18	21.13	21.15	-11	2,528	-0.44%
2021/03/26	1	19.50	0	0.00	19.10	1	2,238	0.04%
2021/03/24	0	19.05	0	0.00	18.65	0	1,971	0.00%
2021/03/22	10	18.52	10	18.63	18.50	0	1,853	0.00%
2021/03/08	0	0.00	2	17.20	16.70	-2	1,979	-0.10%
2021/03/03	0	0.00	0.1	17.25	17.35	-0.1	2,108	0.00%
2021/03/02	0	0.00	2	17.55	17.30	-2	2,117	-0.09%
2021/02/24	2	17.60	0	0.00	17.35	2	2,168	0.09%
2021/02/22	2	17.35	10	17.52	17.50	-8	2,288	-0.35%
2021/02/19	0	0.00	2	17.10	17.20	-2	2,271	-0.09%
2021/02/03	1	16.05	1	16.05	16.05	0	2,744	0.00%
2021/02/02	1	16.20	1	16.00	15.95	0	2,771	0.00%
2021/01/28	0	0.00	2	15.70	15.70	-2	2,911	-0.07%
2021/01/25	0	0.00	1	15.90	16.00	-1	2,981	-0.03%
2021/01/22	4	16.11	0	0.00	15.90	4	3,010	0.13%
2021/01/21	1	15.60	2	15.60	15.50	-1	3,029	-0.03%
2021/01/18	0	0.00	10	15.30	15.85	-10	3,254	-0.31%
2021/01/13	2	16.30	0	16.25	16.25	2	3,417	0.06%
2021/01/12	2	16.38	0	0.00	16.20	2	3,478	0.06%
2021/01/07	0	0.00	3	17.38	17.25	-3	4,095	-0.07%
2021/01/06	1	16.85	3	17.03	16.70	-2	4,176	-0.05%
2021/01/05	8	17.73	0	0.00	17.40	8	4,160	0.19%
2021/01/04	1	17.65	2	17.70	17.60	-1	4,079	-0.02%
2020/12/30	1	16.40	0	0.00	16.40	1	4,166	0.02%
2020/12/29	2	16.65	9	16.78	16.70	-7	4,183	-0.17%
2020/12/28	0	0.00	2	16.80	16.55	-2	4,309	-0.05%
2020/12/24	0	0.00	4	17.05	16.90	-4	4,327	-0.09%
2020/12/23	0	0.00	2	17.05	17.05	-2	4,225	-0.05%
2020/12/18	0	0.00	3	16.75	16.55	-3	4,327	-0.07%
2020/12/10	0	0.00	1	17.20	16.50	-1	4,515	-0.02%
2020/12/03	0	0.00	3	17.75	17.75	-3	5,109	-0.06%
2020/11/30	0	0.00	5	17.98	18.10	-5	5,665	-0.09%
2020/11/27	0	0.00	1	17.80	17.65	-1	5,793	-0.02%
2020/11/25	2	17.55	5	17.70	17.45	-3	5,829	-0.05%
2020/11/24	0	0.00	3	17.45	17.45	-3	5,871	-0.05%
2020/11/23	0	18.00	0	0.00	17.40	0	5,892	0.00%
2020/11/17	7	17.49	0	0.00	17.60	7	5,713	0.12%
2020/11/16	1	17.20	0	0.00	17.20	1	5,674	0.02%
2020/11/12	10	17.55	0	0.00	17.40	10	5,661	0.18%
2020/11/10	2	17.70	0	0.00	17.50	2	5,250	0.04%
2020/11/09	22	17.59	20	17.35	17.55	2	5,251	0.04%
2020/11/06	11	17.85	10	18.01	17.60	1	5,242	0.02%
2020/11/05	6	17.65	8	17.77	17.85	-2	5,226	-0.04%
2020/11/04	1	17.05	0	0.00	17.05	1	5,278	0.02%
2020/11/03	0	0.00	7	17.20	17.15	-7	5,276	-0.13%
2020/11/02	9	16.96	0	0.00	16.90	9	5,261	0.17%
2020/10/30	5	17.36	0	0.00	17.25	5	5,256	0.10%
2020/10/29	0	0.00	35	17.54	17.95	-35	5,249	-0.67%
2020/10/28	20	18.66	16	18.14	17.95	4	5,241	0.08%
2020/10/27	11	17.34	12	17.05	18.30	-1	5,130	-0.02%
2020/10/22	33	17.33	0	0.00	17.25	33	5,006	0.66%
2020/10/21	1	17.70	16	17.84	17.40	-15	4,988	-0.30%
2020/10/20	50	17.99	54	17.64	17.55	-4	4,892	-0.08%
2020/10/19	30	17.69	50	17.98	17.70	-20	4,857	-0.41%
2020/10/16	23	18.42	8	18.55	17.75	15	4,804	0.31%
2020/10/15	18	19.11	11	19.33	19.15	7	4,674	0.15%
2020/10/14	15	17.20	6	17.20	18.35	9	4,280	0.21%
2020/10/13	3	16.85	0	0.00	16.70	3	4,154	0.07%
2020/10/12	2	17.05	0	0.00	17.10	2	4,218	0.05%
2020/10/08	1	16.90	0	0.00	16.95	1	4,212	0.02%
2020/10/07	0	0.00	1	16.85	16.80	-1	4,177	-0.02%
2020/10/06	1	16.05	0	0.00	16.10	1	4,181	0.02%
2020/09/25	0	0.00	3	15.00	15.00	-3	4,324	-0.07%
2020/09/24	0	0.00	1	16.30	16.25	-1	4,258	-0.02%
2020/09/23	9	16.80	0	0.00	16.60	9	4,226	0.21%
2020/09/22	1	16.20	2	16.20	16.10	-1	4,141	-0.02%
2020/09/18	1	17.15	0	0.00	16.95	1	4,087	0.02%
2020/09/15	0	0.00	6	17.00	16.90	-6	3,912	-0.15%
2020/09/14	4	17.14	5	17.10	16.70	-1	3,906	-0.03%
2020/09/11	10	16.60	1	17.70	16.80	9	3,911	0.23%
2020/09/10	8	18.06	11	18.00	17.50	-3	3,821	-0.08%
2020/09/09	2	16.65	3	17.03	17.70	-1	3,772	-0.03%
2020/09/08	19	16.76	3	16.90	17.00	16	3,657	0.44%
2020/09/07	1	16.35	3	16.38	15.95	-2	3,424	-0.06%
2020/09/04	22	15.43	1	14.55	15.30	21	3,268	0.64%
2020/09/03	110	15.26	124	15.09	15.25	-14	3,119	-0.45%	大買/大賣/
2020/09/02	4	14.15	32	14.52	14.55	-28	2,757	-1.02%
2020/08/31	0	0.00	1	13.60	13.20	-1	2,531	-0.04%
2020/08/27	0	0.00	2	12.75	12.50	-2	2,401	-0.08%
2020/08/13	0	0.00	1	12.90	12.65	-1	2,258	-0.04%
2020/08/11	1	12.60	0	0.00	12.40	1	2,175	0.05%
2020/08/10	1	13.10	2	12.95	13.20	-1	2,134	-0.05%
2020/08/07	0	0.00	3	12.15	12.05	-3	2,003	-0.15%
2020/08/06	1	12.35	3	12.27	12.00	-2	1,985	-0.10%
2020/08/05	0	0.00	5	12.63	12.35	-5	1,970	-0.25%
2020/08/04	4	12.35	0	0.00	12.35	4	1,949	0.21%
2020/08/03	27	12.54	10	12.45	12.25	17	1,920	0.89%
2020/07/31	0	0.00	5	12.00	12.20	-5	1,866	-0.27%
2020/07/27	5	11.50	5	11.92	11.40	0	1,845	0.00%
2020/07/22	1	12.65	0	0.00	12.60	1	1,799	0.06%
2020/07/21	1	12.55	0	0.00	12.40	1	1,796	0.06%
2020/07/17	5	13.61	0	0.00	13.05	5	1,874	0.27%
2020/07/16	0	0.00	1	13.05	13.10	-1	1,811	-0.06%
2020/07/15	0	0.00	5	12.40	12.40	-5	1,720	-0.29%
2020/07/14	5	13.70	2	14.40	13.20	3	1,683	0.18%
2020/07/13	16	13.93	0	0.00	13.55	16	1,607	1.00%
2020/07/10	4	12.86	3	12.83	13.50	1	1,452	0.07%
2020/07/09	8	11.43	3	12.20	12.30	5	1,299	0.38%
2020/07/07	1	11.45	1	11.50	11.25	0	1,202	0.00%
2020/07/06	13	11.72	2	11.80	11.80	11	1,149	0.96%
2020/06/24	1	11.40	6	11.48	11.20	-5	1,027	-0.49%
2020/06/22	5	10.80	0	0.00	10.85	5	1,014	0.49%
2020/06/19	1	12.00	3	11.65	11.65	-2	979	-0.20%
2020/06/18	6	11.45	6	11.48	11.90	0	923	0.00%
2020/06/17	3	11.02	16	10.96	10.85	-13	831	-1.56%
2020/06/16	4	10.61	4	11.51	11.40	0	782	0.00%
2020/06/08	0	0.00	10	9.97	9.94	-10	585	-1.71%
2020/06/05	1	9.95	10	10.00	9.88	-9	580	-1.55%
2020/06/02	20	10.00	0	0.00	9.94	20	576	3.47%
2020/06/01	1	9.95	0	0.00	9.97	1	572	0.17%
2020/05/28	1	9.79	0	0.00	9.80	1	569	0.18%
2020/05/27	14	9.99	5	10.15	9.99	9	558	1.61%
2020/05/20	0	0.00	10	9.45	9.38	-10	515	-1.94%
2020/05/13	0	0.00	4	9.31	9.37	-4	503	-0.79%
2020/05/04	5	9.00	5	9.30	9.30	0	494	0.00%
2020/04/30	2	9.25	0	0.00	9.23	2	467	0.43%
2020/04/28	7	9.17	0	0.00	9.35	7	451	1.55%
2020/04/23	12	10.35	3	9.92	10.45	9	389	2.31%
2020/04/22	0	0.00	5	9.30	9.58	-5	256	-1.95%
2020/04/21	5	8.30	5	8.60	8.72	0	239	0.00%
2020/03/26	0	0.00	5	7.21	7.21	-5	187	-2.67%
2020/03/20	2	5.65	0	0.00	5.60	2	168	1.19%
2020/02/18	5	8.50	0	0.00	8.52	5	122	4.07%
2020/02/12	0	0.00	5	8.93	8.92	-5	141	-3.53%
2020/02/10	5	8.40	0	0.00	8.90	5	139	3.58%
2020/02/07	0	0.00	5	8.25	8.38	-5	135	-3.68%
2020/01/30	5	8.43	5	8.60	8.50	0	144	0.00%
2019/11/29	0	0.00	8	9.70	9.69	-8	394	-2.03%
2019/11/25	0	0.00	0	9.68	9.68	0	400	-0.01%
2019/10/14	5	9.90	0	0.00	9.87	5	371	1.35%
2019/10/09	0	0.00	5	10.50	9.89	-5	367	-1.36%
2019/09/23	0	0.00	10	9.52	9.52	-10	241	-4.14%
2019/09/19	0	0.00	5	9.57	9.51	-5	242	-2.06%
2019/09/18	15	9.70	0	0.00	9.52	15	235	6.38%
2019/08/06	5	9.27	5	9.50	9.68	0	127	0.00%
2019/06/28	5	9.75	0	0.00	9.80	5	267	1.87%
2019/05/16	0	0.00	1	10.40	10.40	-1	434	-0.23%
2019/05/15	0	0.00	5	10.50	10.30	-5	443	-1.13%
2019/05/13	5	9.65	0	0.00	9.65	5	443	1.13%
2019/03/18	0	10.55	0	0.00	10.55	0	525	0.00%
2019/02/20	0	0.00	2	11.10	11.05	-2	550	-0.36%
2019/02/19	0	0.00	5	11.50	11.35	-5	541	-0.92%
2019/02/14	0	0.00	5	11.00	10.75	-5	469	-1.06%
2019/01/18	7	11.24	0	0.00	11.00	7	500	1.40%
2019/01/03	0	0.00	4.1	9.73	9.70	-4.1	449	-0.91%
2018/12/19	0	0.00	11	10.00	10.00	-11	491	-2.24%
2018/12/13	11	10.65	0	0.00	10.70	11	498	2.21%
2018/12/03	0	0.00	5	11.00	10.75	-5	456	-1.09%
2018/10/05	5	10.00	0	0.00	9.89	5	1,495	0.33%
2018/10/03	0	0.00	8	10.60	10.60	-8	1,584	-0.50%
2018/09/27	5	11.00	0	0.00	10.95	5	1,829	0.27%
2018/09/10	5	11.00	0	0.00	10.90	5	3,988	0.13%
2018/08/14	0	0.00	5	12.80	12.90	-5	5,093	-0.10%
2018/08/13	5	12.20	0	0.00	12.35	5	5,091	0.10%
2018/08/03	1	14.40	1	14.80	14.30	0	5,222	0.00%
2018/07/24	0	0.00	5	12.70	12.65	-5	5,209	-0.10%
2018/07/20	5	12.00	0	0.00	12.05	5	5,168	0.10%
2018/07/17	1	13.15	0	0.00	13.10	1	5,096	0.02%
2018/07/03	1	15.25	0	0.00	14.45	1	4,706	0.02%
2018/06/29	30	15.92	0	0.00	15.75	30	4,562	0.66%
2018/06/28	0	0.00	10	16.95	16.30	-10	4,470	-0.22%
2018/06/27	4	16.85	10	16.37	16.50	-6	4,373	-0.14%
2018/06/26	18	16.00	1	15.85	15.95	17	4,181	0.41%
2018/06/25	15	16.79	21	17.43	16.90	-6	4,025	-0.15%
2018/06/22	7	14.40	5	15.76	15.95	2	3,499	0.06%
2018/06/21	1	14.00	11	14.19	14.50	-10	3,298	-0.30%
2018/06/20	4	14.36	4	14.49	13.80	0	3,230	0.00%
2018/06/19	0	0.00	5	14.09	14.85	-5	3,051	-0.16%
2018/06/14	4	14.14	1	14.25	13.80	3	2,858	0.10%
2018/06/13	3	14.02	1	13.75	13.70	2	2,807	0.07%
2018/06/12	5	14.87	11	14.56	13.90	-6	2,802	-0.21%
2018/06/08	1	12.50	41	12.32	13.10	-40	2,588	-1.55%
2018/06/06	1	12.00	5	12.17	11.95	-4	2,451	-0.16%
2018/06/05	10	11.90	2	11.95	11.80	8	2,414	0.33%
2018/05/30	42	11.71	2	11.15	11.80	40	2,215	1.81%
2018/05/29	10	11.10	0	0.00	10.85	10	2,144	0.47%
2018/05/25	1	11.45	0	0.00	11.05	1	2,115	0.05%
2018/05/21	3	11.80	0	0.00	11.70	3	2,014	0.15%
2018/05/17	2	11.83	2	12.00	11.65	0	1,975	0.00%
2018/05/16	0	0.00	10	11.43	11.45	-10	1,907	-0.52%
2018/05/15	10	10.50	0	0.00	10.45	10	1,869	0.53%
2018/05/10	2	12.08	2	12.33	11.90	0	1,738	0.00%
2018/05/09	3	11.88	1	11.90	11.75	2	1,669	0.12%
2018/05/08	0	0.00	2	12.43	12.25	-2	1,638	-0.12%
2018/05/07	3	11.40	0	0.00	12.25	3	1,542	0.19%
2018/05/04	0	0.00	6	11.69	11.15	-6	1,440	-0.42%
2018/05/03	2	12.95	21	12.82	11.90	-19	1,394	-1.36%
2018/04/30	0	0.00	5	10.75	10.75	-5	1,139	-0.44%
2018/04/19	0	0.00	3	9.58	9.61	-3	1,077	-0.28%
2018/04/13	1	9.97	0	0.00	9.86	1	1,060	0.09%
2018/03/29	3	10.80	0	0.00	10.70	3	951	0.32%
2018/03/26	5	10.95	5	11.70	11.30	0	912	0.00%
2018/03/23	10	11.03	0	0.00	11.70	10	855	1.17%
2018/03/22	0	0.00	5	11.20	11.35	-5	776	-0.64%
2018/03/19	20	10.25	0	0.00	10.30	20	689	2.90%
2018/03/16	5	11.00	0	0.00	10.85	5	655	0.76%
2018/03/14	3	12.32	0	0.00	12.10	3	541	0.55%
2018/03/08	0	0.00	5.2	9.52	9.90	-5.2	241	-2.17%
2018/02/06	5	8.80	0	0.00	8.60	5	489	1.02%