天宇 (8171)-元大-南京券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.25
漲跌
▲0.75
漲幅
+2.00%
成交量
203張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	11	37.52	0	0.00	37.50	11	379	2.90%
2024/05/13	1	37.95	0	0.00	37.75	1	383	0.26%
2024/05/08	1	39.00	0	0.00	38.55	1	382	0.26%
2024/05/07	1	39.10	0	0.00	38.65	1	383	0.26%
2024/04/29	0	0.00	2	39.00	38.55	-2	388	-0.52%
2024/04/18	0	40.75	0	0.00	40.15	0	382	0.00%
2024/04/16	1	38.50	0	0.00	38.00	1	380	0.26%
2024/04/15	0	0.00	1	39.65	39.00	-1	380	-0.26%
2024/04/09	0	40.75	0	0.00	40.55	0	371	0.00%
2024/04/03	1	39.75	0	0.00	40.60	1	375	0.27%
2024/04/02	0	0.00	3	40.50	40.40	-3	406	-0.74%
2024/04/01	3	40.10	0	0.00	40.35	3	416	0.72%
2024/03/22	0	0.00	2	41.40	41.40	-2	385	-0.52%
2024/03/20	2	40.48	5	42.05	41.05	-3	380	-0.79%
2024/03/19	0	0.00	10	43.55	41.65	-10	369	-2.71%
2024/03/15	0	0.00	3	41.00	40.20	-3	327	-0.92%
2024/03/11	0	0.00	2	41.10	41.00	-2	331	-0.60%
2024/03/04	0	0.00	1	41.30	41.05	-1	320	-0.31%
2024/02/26	0	0.00	5	41.45	40.85	-5	295	-1.69%
2024/02/23	0	0.00	3	40.17	40.00	-3	290	-1.03%
2024/02/19	4	40.08	0	0.00	40.25	4	290	1.38%
2024/02/15	3	37.80	0	0.00	38.75	3	284	1.06%
2024/02/05	1	37.70	0	0.00	37.65	1	286	0.35%
2024/02/01	3	38.22	0	0.00	38.10	3	287	1.04%
2024/01/31	5	38.05	0	0.00	38.05	5	287	1.74%
2024/01/19	0	0.00	5	38.50	38.30	-5	293	-1.70%
2024/01/12	3	38.80	0	0.00	38.80	3	314	0.95%
2024/01/10	2	38.85	0	0.00	38.85	2	316	0.63%
2024/01/08	5	39.90	0	0.00	39.90	5	318	1.57%
2024/01/02	0	0.00	6	42.05	42.50	-6	333	-1.80%
2023/12/29	0	0.00	5	42.20	42.20	-5	331	-1.51%
2023/12/26	6	40.83	0	0.00	40.80	6	293	2.04%
2023/12/04	0	0.00	5	42.16	42.20	-5	302	-1.66%
2023/12/01	2	42.00	0	0.00	42.00	2	300	0.66%
2023/11/21	9	41.50	15.2	41.68	42.35	-6.2	302	-2.06%
2023/11/20	0	0.00	1	41.65	41.65	-1	295	-0.34%
2023/10/26	5	41.00	0	0.00	41.00	5	369	1.35%
2023/10/20	3	38.30	0	0.00	38.75	3	374	0.80%
2023/10/18	2	38.75	0	0.00	38.40	2	383	0.52%
2023/10/16	0	0.00	2	40.50	40.10	-2	395	-0.51%
2023/10/13	0	0.00	5	41.90	41.65	-5	399	-1.25%
2023/09/27	5	38.60	0	0.00	38.40	5	498	1.00%
2023/09/21	5	40.82	25	42.16	40.20	-20	537	-3.72%
2023/09/18	3	42.27	8	39.98	42.00	-5	545	-0.92%
2023/09/15	10	40.05	0	0.00	39.95	10	546	1.83%
2023/09/12	3	38.20	0	0.00	38.35	3	601	0.50%
2023/09/08	9	38.87	0	0.00	38.80	9	624	1.44%
2023/09/07	1	39.00	0	0.00	39.00	1	645	0.15%
2023/09/05	0	0.00	2	39.35	39.35	-2	727	-0.27%
2023/08/28	5	37.45	0	0.00	37.15	5	874	0.57%
2023/08/22	4	38.70	0	0.00	38.35	4	909	0.44%
2023/08/21	1	38.55	0	0.00	39.05	1	930	0.11%
2023/08/18	7	38.59	0	0.00	38.30	7	934	0.75%
2023/08/10	4	39.25	0	0.00	38.90	4	973	0.41%
2023/08/02	1	40.50	0	0.00	40.60	1	992	0.10%
2023/07/31	1	42.40	0	0.00	42.35	1	990	0.10%
2023/07/28	0	0.00	0	43.00	43.00	0	990	0.00%
2023/07/26	1	42.95	0	0.00	42.95	1	1,008	0.10%
2023/07/24	3	43.10	0	0.00	42.85	3	1,018	0.29%
2023/07/21	5	44.70	0	0.00	44.60	5	1,021	0.49%
2023/07/20	0	0.00	3	44.80	45.40	-3	1,048	-0.29%
2023/07/19	0	0.00	1	44.60	44.05	-1	1,055	-0.09%
2023/07/12	3	44.15	10	43.80	43.75	-7	1,191	-0.59%
2023/07/11	6	43.55	5	45.55	45.35	1	1,212	0.08%
2023/07/10	0.4	43.65	4	43.65	43.05	-3.6	1,275	-0.28%
2023/07/07	0.8	48.05	0	0.00	47.55	0.8	1,290	0.06%
2023/07/06	0	0.00	1	49.50	48.75	-1	1,318	-0.08%
2023/07/03	0	0.00	0.1	51.20	51.10	-0.1	1,349	0.00%
2023/06/29	0	0.00	1.2	50.08	50.00	-1.2	1,377	-0.09%
2023/06/27	0	0.00	2	50.90	50.40	-2	1,477	-0.14%
2023/06/20	0	0.00	1	51.20	51.60	-1	1,627	-0.06%
2023/06/19	2	49.85	0	0.00	49.85	2	1,631	0.12%
2023/06/15	5	48.30	0	0.00	48.30	5	1,720	0.29%
2023/06/13	2	48.00	0	48.00	48.05	2	1,911	0.10%
2023/06/12	0.2	45.80	0	0.00	47.15	0.2	1,958	0.01%
2023/06/09	0	0.00	8	48.34	47.65	-8	1,945	-0.41%
2023/06/08	0	0.00	6	50.20	50.00	-6	1,951	-0.31%
2023/06/07	2	50.20	5	50.30	50.60	-3	2,016	-0.15%
2023/06/06	1	51.50	3	51.20	50.70	-2	2,058	-0.10%
2023/06/05	1.9	51.69	4	50.25	52.40	-2.1	2,086	-0.10%
2023/06/01	3	55.20	0	0.00	55.20	3	2,130	0.14%
2023/05/29	0	0.00	2	56.80	56.90	-2	2,636	-0.08%
2023/05/26	2	56.50	0	0.00	55.60	2	2,674	0.07%
2023/05/25	0	0.00	4	57.75	58.10	-4	2,744	-0.15%
2023/05/24	0	0.00	0	57.00	56.90	0	2,802	0.00%
2023/05/23	0	0.00	1	57.60	57.40	-1	2,959	-0.03%
2023/05/22	0	0.00	10	57.35	57.20	-10	3,010	-0.33%
2023/05/12	1	53.10	0	0.00	52.90	1	3,444	0.03%
2023/05/04	3	57.00	0	0.00	56.70	3	4,129	0.07%
2023/05/03	0.1	57.09	6	57.12	57.00	-5.9	4,278	-0.14%
2023/05/02	9	57.89	10	57.78	57.70	-1	4,380	-0.02%
2023/04/28	1	55.90	3	56.17	56.40	-2	4,499	-0.04%
2023/04/27	5.1	54.78	0	0.00	54.70	5.1	4,583	0.11%
2023/04/26	5	54.40	0	0.00	54.50	5	4,611	0.11%
2023/04/24	1	56.50	0	0.00	56.90	1	4,668	0.02%
2023/04/21	11	56.42	1	56.30	55.90	10	4,758	0.21%
2023/04/20	3	58.60	0	0.00	58.30	3	4,780	0.06%
2023/04/19	3	59.97	0	0.00	59.90	3	4,897	0.06%
2023/04/18	1	60.72	2	62.10	60.30	-1	5,215	-0.02%
2023/04/14	1	62.00	2	61.90	61.90	-1	5,836	-0.02%
2023/04/13	5	64.58	7.2	64.47	62.40	-2.2	5,993	-0.04%
2023/04/12	2	63.95	1	63.00	64.00	1	5,928	0.02%
2023/04/11	1.7	61.66	1	61.80	61.50	0.7	5,898	0.01%
2023/04/10	2	62.80	2	62.30	62.80	0	5,924	0.00%
2023/04/06	0.1	62.90	0	0.00	62.80	0.1	5,944	0.00%
2023/03/30	2	64.40	0	0.00	64.30	2	5,936	0.03%
2023/03/29	10	65.55	1	65.00	64.20	9	5,980	0.15%
2023/03/28	0.1	65.35	12	65.16	64.50	-11.9	5,968	-0.20%
2023/03/27	2	65.80	1	64.50	64.20	1	5,925	0.02%
2023/03/24	12	65.07	0.1	65.40	65.20	11.9	5,935	0.20%
2023/03/22	0.1	63.90	0	0.00	63.20	0.1	6,047	0.00%
2023/03/21	3	63.60	1.2	64.00	63.40	1.8	6,067	0.03%
2023/03/20	1.1	63.24	10.1	63.27	63.00	-9	6,047	-0.15%
2023/03/17	3.1	61.58	7.2	61.84	62.00	-4.1	5,994	-0.07%
2023/03/16	8.1	59.07	5	60.04	59.40	3.1	5,930	0.05%
2023/03/15	3	61.85	5	61.50	62.10	-2	5,863	-0.03%
2023/03/14	6	59.58	2	59.50	59.10	4	5,861	0.07%
2023/03/13	3.1	59.03	0	0.00	59.70	3.1	5,956	0.05%
2023/03/10	7	61.70	6.1	62.85	60.90	0.9	5,984	0.02%
2023/03/09	2	64.80	4.1	65.50	64.50	-2.1	5,922	-0.03%
2023/03/08	4	65.95	0	0.00	66.00	4	5,869	0.07%
2023/03/07	7	66.97	5	66.52	66.50	2	5,823	0.03%
2023/03/06	0	0.00	1	66.30	66.30	-1	5,743	-0.02%
2023/03/03	3.1	65.74	4.5	65.48	66.10	-1.4	5,699	-0.02%
2023/03/02	3	65.84	6	66.60	65.90	-3	5,570	-0.05%
2023/03/01	0	0.00	11	63.93	63.50	-11	5,344	-0.21%
2023/02/24	1	62.00	0.1	62.50	62.40	0.9	5,252	0.02%
2023/02/23	2	64.60	7	64.31	63.70	-5	5,219	-0.10%
2023/02/22	5	61.50	0	0.00	63.30	5	5,136	0.10%
2023/02/21	6	65.32	4	64.58	63.30	2	5,093	0.04%
2023/02/20	0	0.00	2.1	64.19	63.80	-2.1	4,933	-0.04%
2023/02/17	1	63.20	0	0.00	63.50	1	4,882	0.02%
2023/02/16	44.1	63.29	44	63.04	63.00	0.1	4,856	0.00%
2023/02/15	2.1	63.74	1	63.10	63.70	1.1	4,767	0.02%
2023/02/14	10	62.01	8	61.70	61.70	2	4,612	0.04%
2023/02/13	0	0.00	4	60.10	60.20	-4	4,539	-0.09%
2023/02/10	1	59.80	8	61.15	60.00	-7	4,516	-0.15%
2023/02/09	3	59.57	4	61.35	61.00	-1	4,457	-0.02%
2023/02/08	30	62.63	19	63.54	60.70	11	4,349	0.25%
2023/02/07	1	60.00	5	60.50	61.60	-4	4,054	-0.10%
2023/02/06	1	59.90	7	58.26	59.90	-6	3,935	-0.15%
2023/02/03	8	57.55	0	0.00	57.60	8	3,853	0.21%
2023/02/02	4	58.70	20.2	58.88	58.30	-16.2	3,797	-0.43%
2023/02/01	21.2	58.72	18	60.36	58.70	3.2	3,723	0.08%
2023/01/31	20	57.80	29.1	57.28	58.50	-9.1	3,571	-0.25%
2023/01/30	8.1	56.81	13	56.63	57.00	-5	3,458	-0.14%
2023/01/17	14	55.23	7	55.26	54.00	7	3,323	0.21%
2023/01/16	1	54.00	0	0.00	54.20	1	3,231	0.03%
2023/01/13	7	53.91	9	54.16	53.40	-2	3,189	-0.06%
2023/01/12	1	54.10	0	0.00	53.30	1	3,145	0.03%
2023/01/11	7.1	55.70	13	55.08	54.70	-5.9	3,089	-0.19%
2023/01/10	5	55.70	1	55.60	55.80	4	2,983	0.13%
2023/01/09	10	56.02	3.1	56.30	56.60	6.9	2,914	0.24%
2023/01/06	31	55.84	20	56.74	57.00	11	2,766	0.40%
2023/01/05	13.1	55.05	15.1	55.16	55.10	-2	2,426	-0.08%
2023/01/04	25.1	53.20	19.2	54.55	51.80	5.9	2,068	0.29%
2023/01/03	12.1	51.68	10	51.91	53.30	2.1	1,740	0.12%
2022/12/28	0	0.00	1	50.40	49.70	-1	1,492	-0.07%
2022/12/27	2	49.65	1	49.30	49.10	1	1,431	0.07%
2022/12/23	0	0.00	1	48.75	48.70	-1	1,384	-0.07%
2022/12/22	1	49.25	1	48.00	47.90	0	1,364	0.00%
2022/12/21	1	49.85	1	49.60	48.60	0	1,346	0.00%
2022/12/20	8	48.57	1	49.40	47.50	7	1,289	0.55%
2022/12/16	2	50.85	1	50.71	50.70	1	1,226	0.08%
2022/12/15	2	50.75	2.1	50.91	51.70	-0.1	1,159	-0.01%
2022/12/14	1.1	49.83	7	50.19	49.35	-5.9	1,046	-0.56%
2022/12/13	1	48.85	0	0.00	47.45	1	925	0.11%
2022/12/09	6	46.97	1	46.55	46.80	5	864	0.58%
2022/12/08	10	47.62	0	0.00	47.65	10	846	1.18%
2022/12/07	6	48.57	1	51.18	48.90	5	849	0.59%
2022/12/06	3	50.50	14.1	50.03	50.00	-11.1	806	-1.37%
2022/12/05	1.1	49.14	16	49.14	50.20	-14.9	760	-1.96%
2022/12/02	15	47.63	7.9	45.26	46.90	7.2	644	1.11%
2022/12/01	0	0.00	9	44.08	43.40	-9	568	-1.58%
2022/11/30	0	0.00	1	43.05	42.60	-1	559	-0.18%
2022/11/24	5	43.05	1	43.00	43.05	4	581	0.69%
2022/11/22	0	0.00	2	44.78	45.65	-2	540	-0.37%
2022/11/18	0	0.00	10	44.03	44.10	-10	510	-1.96%
2022/11/17	0	0.00	7	44.56	43.80	-7	501	-1.40%
2022/11/04	10	39.04	0	0.00	39.05	10	412	2.42%
2022/11/03	0	0.00	1	37.90	38.10	-1	410	-0.24%
2022/10/19	0	0.00	1	36.80	36.15	-1	427	-0.23%
2022/10/13	0	0.00	0.7	35.15	35.15	-0.7	431	-0.16%
2022/10/12	0	0.00	3	37.45	37.00	-3	432	-0.69%
2022/10/07	0.4	38.90	0	0.00	38.85	0.4	437	0.09%
2022/09/26	0	0.00	5	39.20	37.60	-5	454	-1.10%
2022/09/23	5	39.00	0	0.00	38.55	5	450	1.11%
2022/09/12	0.3	39.10	0	0.00	39.10	0.3	377	0.08%
2022/09/07	0	0.00	1	37.00	37.50	-1	356	-0.28%
2022/09/05	0	0.00	11	39.24	37.60	-11	348	-3.16%
2022/08/31	0	40.70	0	0.00	40.65	0	320	0.00%
2022/08/26	0	0.00	20	38.25	38.80	-20	295	-6.76%
2022/08/25	0	0.00	25	38.46	38.00	-25	291	-8.58%
2022/08/24	0	0.00	5	38.55	38.35	-5	291	-1.71%
2022/08/18	0	0.00	20	38.95	39.30	-20	278	-7.18%
2022/08/17	0	0.00	20	37.51	37.90	-20	268	-7.45%
2022/08/11	0	0.00	10	38.00	36.85	-10	278	-3.60%
2022/08/08	0	0.00	1.1	40.30	41.95	-1.1	266	-0.42%
2022/07/13	0	0.00	2	34.75	34.95	-2	554	-0.36%
2022/07/12	1	35.40	0	0.00	35.00	1	551	0.18%
2022/07/11	4	38.15	0	0.00	38.00	4	540	0.74%
2022/06/09	8	51.39	0	0.00	50.80	8	645	1.24%
2022/05/31	0	0.00	0.8	50.00	50.30	-0.8	647	-0.12%
2022/05/30	5	50.04	0	0.00	50.00	5	654	0.76%
2022/05/23	2	50.80	0	0.00	50.10	2	653	0.31%
2022/05/17	0	0.00	0.1	47.60	47.65	-0.1	634	-0.01%
2022/05/16	0	0.00	8	47.94	47.90	-8	626	-1.28%
2022/05/13	0	0.00	15	47.85	48.05	-15	623	-2.41%
2022/05/12	20	47.96	55	48.05	47.35	-35	622	-5.62%
2022/05/11	0	0.00	13	49.36	49.35	-13	611	-2.13%
2022/05/10	0	0.00	26	49.85	49.90	-26	608	-4.27%
2022/05/06	0	0.00	12	52.03	52.00	-12	599	-2.00%
2022/05/05	0	0.00	5	51.80	51.50	-5	591	-0.85%
2022/05/04	10	52.50	0	0.00	51.40	10	587	1.70%
2022/05/03	16	54.29	4	54.75	53.80	12	571	2.10%
2022/04/29	0	0.00	10	53.10	52.80	-10	531	-1.88%
2022/04/28	5	55.82	22	55.11	53.00	-17	523	-3.25%
2022/04/27	0	0.00	5	53.60	53.80	-5	457	-1.09%
2022/04/26	0	0.00	33	53.95	52.70	-33	447	-7.37%
2022/04/22	0	0.00	2	53.70	53.20	-2	411	-0.49%
2022/04/20	2	53.80	25	53.96	53.80	-23	375	-6.12%
2022/04/11	0	0.00	1	53.00	51.10	-1	361	-0.28%
2022/04/08	1	51.90	1	51.50	52.00	0	338	0.00%
2022/04/06	0	0.00	10	51.50	50.40	-10	360	-2.77%
2022/03/29	0	54.00	0	0.00	53.60	0	391	0.00%
2022/03/21	0	0.00	1	53.30	53.20	-1	422	-0.24%
2022/03/08	1	46.85	0	0.00	46.75	1	747	0.13%
2022/02/24	5	47.90	0	0.00	47.10	5	777	0.64%
2022/02/22	5	48.05	0	0.00	48.35	5	809	0.62%
2022/02/17	0	0.00	1	49.40	48.95	-1	895	-0.11%
2022/02/16	1	49.05	0	0.00	48.95	1	911	0.11%
2022/02/11	2	49.50	0	0.00	49.50	2	967	0.21%
2022/02/10	2	49.53	0	0.00	49.90	2	979	0.20%
2022/02/09	1	49.75	0	0.00	50.00	1	985	0.10%
2022/02/08	2	50.10	0	0.00	50.30	2	993	0.20%
2022/01/24	5	47.00	1	48.00	48.30	4	1,073	0.37%
2022/01/21	4	48.81	0	0.00	48.90	4	1,091	0.37%
2022/01/12	0	0.00	4	51.00	51.00	-4	1,154	-0.35%
2022/01/07	10	48.85	0	0.00	48.85	10	1,145	0.87%
2022/01/03	1	52.50	1	52.20	52.40	0	1,155	0.00%
2021/12/29	0	0.00	50	55.50	54.30	-50	1,144	-4.37%
2021/12/23	1	55.20	0	0.00	53.80	1	1,108	0.09%
2021/12/17	1	55.00	0	0.00	54.20	1	1,081	0.09%
2021/12/15	0	0.00	20	56.78	56.50	-20	1,067	-1.87%
2021/12/14	0	0.00	20	59.50	55.60	-20	1,063	-1.88%
2021/12/13	0	0.00	60	59.31	59.30	-60	1,038	-5.78%
2021/12/10	5	60.08	10	60.50	58.50	-5	1,018	-0.49%
2021/12/02	1.4	53.50	0	0.00	52.60	1.4	795	0.18%
2021/11/23	0	0.00	5	52.60	50.60	-5	757	-0.66%
2021/11/22	5	52.30	0	0.00	52.80	5	751	0.67%
2021/11/19	10	52.40	0	0.00	52.20	10	744	1.34%
2021/11/18	0	0.00	10	54.00	53.00	-10	720	-1.39%
2021/11/11	10	48.53	0	0.00	48.05	10	672	1.49%
2021/11/02	7	55.01	5	53.30	53.40	2	736	0.27%
2021/10/27	5	48.70	5	48.85	49.10	0	700	0.00%
2021/10/25	0	0.00	1	43.50	43.50	-1	664	-0.15%
2021/10/18	1	44.50	0	0.00	44.20	1	787	0.13%
2021/10/12	1	44.00	0	0.00	43.90	1	915	0.11%
2021/10/07	1	48.70	0	0.00	49.30	1	1,100	0.09%
2021/10/01	0	0.00	4	51.00	50.80	-4	1,586	-0.25%
2021/09/24	0	0.00	2	55.10	54.60	-2	1,627	-0.12%
2021/09/15	0	0.00	30	54.08	54.60	-30	1,629	-1.84%
2021/08/31	0	0.00	10	51.00	50.70	-10	1,592	-0.63%
2021/08/19	3	51.63	0	0.00	51.00	3	1,621	0.19%
2021/08/11	35	56.50	0	0.00	57.00	35	1,640	2.13%
2021/08/10	15	57.33	9	58.71	58.50	6	1,629	0.37%
2021/08/09	1	65.30	1	65.00	63.50	0	1,593	0.00%
2021/08/03	0	0.00	1	63.70	63.10	-1	1,690	-0.06%
2021/07/30	1	61.00	0	0.00	61.00	1	1,736	0.06%
2021/07/28	3	58.97	3	58.53	59.50	0	1,776	0.00%
2021/07/27	11	63.09	2	62.50	62.50	9	1,781	0.51%
2021/07/26	2	66.20	0	0.00	66.20	2	1,786	0.11%
2021/07/23	7	62.34	0	0.00	61.80	7	1,774	0.39%
2021/07/22	16	62.01	1	62.40	61.40	15	1,781	0.84%
2021/07/21	0	0.00	1	63.80	63.20	-1	1,768	-0.06%
2021/07/19	3	63.33	0	0.00	63.10	3	1,721	0.17%
2021/07/16	54	65.52	17	66.06	64.50	37	1,719	2.15%
2021/07/15	1	68.00	1	70.20	65.50	0	1,711	0.00%
2021/07/14	42	66.42	8	67.18	68.00	34	1,679	2.02%
2021/07/13	55	70.68	41	73.18	71.50	14	1,615	0.87%
2021/07/12	0	0.00	24	66.44	67.50	-24	1,444	-1.66%
2021/07/09	30	65.95	3	65.27	65.10	27	1,371	1.97%
2021/07/08	10	61.71	0	0.00	61.60	10	1,323	0.76%
2021/07/07	0	0.00	4	59.75	60.50	-4	1,410	-0.28%
2021/07/05	0	0.00	2	55.80	56.10	-2	1,471	-0.14%
2021/06/30	0	0.00	1	55.70	55.40	-1	1,519	-0.07%
2021/06/28	0	0.00	4	53.95	54.00	-4	1,526	-0.26%
2021/06/24	2	50.20	0	0.00	50.20	2	1,527	0.13%
2021/06/23	1	48.80	0	0.00	50.40	1	1,534	0.07%
2021/06/22	5	48.96	0	0.00	48.80	5	1,535	0.33%
2021/06/21	5	49.40	0	0.00	49.05	5	1,538	0.32%
2021/06/18	3	50.50	0	0.00	50.10	3	1,544	0.19%
2021/06/17	7	50.53	0	0.00	50.60	7	1,551	0.45%
2021/06/11	10	50.40	0	0.00	50.40	10	1,582	0.63%
2021/06/10	15	50.45	0	0.00	50.40	15	1,600	0.94%
2021/06/09	26	51.03	0	0.00	50.40	26	1,654	1.57%
2021/06/08	3	51.30	0	0.00	50.80	3	1,688	0.18%
2021/06/07	0	0.00	82	52.30	51.40	-82	1,709	-4.80%
2021/06/03	1	54.90	0	0.00	55.50	1	1,726	0.06%
2021/06/02	8	54.43	5	56.00	54.60	3	1,735	0.17%
2021/06/01	0	0.00	1	54.30	53.80	-1	1,763	-0.06%
2021/05/28	0	0.00	3.1	52.70	52.70	-3.1	1,803	-0.17%
2021/05/27	0	0.00	0.4	52.50	51.90	-0.4	1,871	-0.02%
2021/05/26	0	0.00	1	52.60	52.20	-1	1,904	-0.05%
2021/05/25	1	52.60	0	0.00	53.30	1	1,923	0.05%
2021/05/24	1	50.30	1	51.30	51.30	0	2,022	0.00%
2021/05/21	35	47.69	0	0.00	49.50	35	2,052	1.70%
2021/05/20	12	47.08	5	48.00	47.80	7	2,069	0.34%
2021/05/19	3	46.85	0	0.00	48.75	3	2,078	0.14%
2021/05/17	1	42.80	8	42.66	42.40	-7	2,070	-0.34%
2021/05/14	12	47.20	0	0.00	47.10	12	2,074	0.58%
2021/05/13	35	46.80	0	0.00	48.00	35	2,048	1.71%
2021/05/12	15	52.93	2	55.30	52.00	13	2,012	0.65%
2021/05/11	8	60.03	0	0.00	57.70	8	1,975	0.40%
2021/05/10	11	65.49	4	66.80	64.00	7	1,940	0.36%
2021/05/05	0	0.00	1	61.60	61.60	-1	1,853	-0.05%
2021/05/04	1	60.80	1	58.80	59.40	0	1,837	0.00%
2021/05/03	9	62.83	6	62.92	61.10	3	1,808	0.17%
2021/04/29	5	62.62	44	61.90	62.00	-39	1,788	-2.18%
2021/04/28	0	0.00	2	59.00	59.40	-2	1,771	-0.11%
2021/04/27	0	0.00	1	58.60	58.00	-1	1,766	-0.06%
2021/04/26	3	58.37	1	59.20	57.60	2	1,768	0.11%
2021/04/23	1	56.10	1	57.50	57.20	0	1,759	0.00%
2021/04/22	2	59.25	0	0.00	58.40	2	1,762	0.11%
2021/04/21	1	63.90	0	0.00	63.40	1	1,761	0.06%
2021/04/20	0	0.00	5	68.00	66.50	-5	1,749	-0.29%
2021/04/19	2	65.70	2	66.10	67.00	0	1,770	0.00%
2021/04/16	1	65.70	3	68.30	67.50	-2	1,766	-0.11%
2021/04/15	1	65.20	2	66.70	65.20	-1	1,728	-0.06%
2021/04/14	1	60.50	4	63.33	66.30	-3	1,668	-0.18%
2021/04/13	9	62.13	5	65.90	60.60	4	1,618	0.25%
2021/04/09	13	57.91	0	0.00	58.60	13	1,493	0.87%
2021/04/08	1	60.10	0	0.00	59.90	1	1,487	0.07%
2021/04/07	0	0.00	7	59.93	59.50	-7	1,491	-0.47%
2021/04/06	0	0.00	1	59.30	59.70	-1	1,510	-0.07%
2021/04/01	2	57.50	1	57.70	57.20	1	1,498	0.07%
2021/03/31	3	57.77	0	0.00	57.80	3	1,519	0.20%
2021/03/30	1	57.20	0	0.00	57.70	1	1,549	0.06%
2021/03/29	6	57.50	1	57.40	57.00	5	1,587	0.31%
2021/03/25	0	0.00	0.2	57.00	56.30	-0.2	1,628	-0.01%
2021/03/24	1	56.80	0	0.00	57.00	1	1,633	0.06%
2021/03/19	13	56.07	3	57.00	56.30	10	1,679	0.60%
2021/03/18	12	56.72	0	0.00	56.30	12	1,706	0.70%
2021/03/17	18	57.03	1	57.20	56.90	17	1,742	0.98%
2021/03/16	2	57.35	0	0.00	57.20	2	1,744	0.11%
2021/03/15	4	57.28	0	0.00	57.20	4	1,751	0.23%
2021/03/12	2	59.80	3	60.27	61.20	-1	1,740	-0.06%
2021/03/11	0	0.00	3	57.97	58.40	-3	1,710	-0.18%
2021/03/08	1	54.60	1	52.80	53.90	0	1,683	0.00%
2021/03/02	1	56.20	1	57.80	55.80	0	1,587	0.00%
2021/02/26	2.2	60.06	1	58.60	59.90	1.2	1,520	0.08%
2021/02/25	0	0.00	8	58.65	57.60	-8	1,495	-0.54%
2021/02/23	8	54.73	0	0.00	56.70	8	1,351	0.59%
2021/02/22	4	51.93	4	52.20	52.90	0	1,309	0.00%
2021/02/18	4	47.20	0	0.00	47.70	4	1,243	0.32%
2021/02/17	0	0.00	1	46.70	47.40	-1	1,241	-0.08%
2021/02/05	0	0.00	2	45.55	45.75	-2	1,227	-0.16%
2021/02/04	0	0.00	2	42.00	42.75	-2	1,211	-0.17%
2021/02/02	0	0.00	1	40.45	40.45	-1	1,232	-0.08%
2021/02/01	6	39.83	1	40.30	39.60	5	1,242	0.40%
2021/01/29	0	0.00	1	41.40	41.00	-1	1,258	-0.08%
2021/01/28	0	0.00	10	41.74	41.35	-10	1,267	-0.79%
2021/01/27	1	39.20	3	39.75	39.40	-2	1,303	-0.15%
2021/01/25	0	0.00	2	39.30	40.20	-2	1,324	-0.15%
2021/01/22	1	39.00	0	0.00	40.00	1	1,368	0.07%
2021/01/21	9	39.77	0	0.00	39.50	9	1,428	0.63%
2021/01/20	3	40.38	0	0.00	40.20	3	1,430	0.21%
2021/01/14	0	0.00	1	44.60	45.80	-1	1,385	-0.07%
2021/01/13	0	0.00	1	42.70	42.60	-1	1,351	-0.07%
2021/01/12	2	42.35	0	0.00	41.40	2	1,334	0.15%
2021/01/11	1	46.80	40	47.82	45.90	-39	1,274	-3.06%
2021/01/08	2	51.45	5	50.53	51.00	-3	1,224	-0.24%
2021/01/06	0	0.00	3	49.17	49.35	-3	1,217	-0.25%
2021/01/05	1	50.80	0	0.00	50.60	1	1,207	0.08%
2021/01/04	0	0.00	1	53.20	53.00	-1	1,186	-0.08%
2020/12/31	1	49.50	1	52.00	51.20	0	1,167	0.00%
2020/12/30	1	50.30	0	0.00	50.30	1	1,148	0.09%
2020/12/29	5	54.14	6	53.65	52.90	-1	1,133	-0.09%
2020/12/28	1	53.00	0	0.00	54.30	1	1,105	0.09%
2020/12/25	2	52.00	0	0.00	52.30	2	1,092	0.18%
2020/12/24	3	50.97	4	49.88	50.70	-1	1,085	-0.09%
2020/12/23	3	48.32	0.4	46.50	49.40	2.6	1,091	0.24%
2020/12/22	1	48.55	1	47.90	45.05	0	1,102	0.00%
2020/12/15	1	45.60	0	0.00	44.00	1	1,083	0.09%
2020/12/14	0	0.00	4	44.00	45.40	-4	1,064	-0.38%
2020/12/10	0.4	42.60	0	0.00	43.80	0.4	1,106	0.04%
2020/12/09	0	0.00	1	43.05	42.50	-1	1,131	-0.09%
2020/12/08	1	41.60	1	41.30	42.60	0	1,133	0.00%
2020/11/25	0	0.00	1	39.30	39.30	-1	1,430	-0.07%
2020/11/11	0	0.00	1	39.30	39.90	-1	1,634	-0.06%
2020/11/10	2	40.55	0	0.00	38.70	2	1,642	0.12%
2020/11/09	0	0.00	4	40.85	40.85	-4	1,632	-0.24%
2020/11/06	4	40.76	0	0.00	40.55	4	1,645	0.24%
2020/11/05	0	0.00	16	40.12	40.20	-16	1,654	-0.97%
2020/10/29	0	0.00	6	38.85	39.30	-6	1,777	-0.34%
2020/10/28	0	0.00	3	35.10	36.05	-3	1,760	-0.17%
2020/10/20	16	35.22	0	0.00	35.10	16	1,872	0.85%
2020/10/08	18	34.75	0	0.00	34.30	18	2,064	0.87%
2020/09/30	0	0.00	6	34.68	35.05	-6	2,100	-0.29%
2020/09/29	0	0.00	3	35.73	34.25	-3	2,104	-0.14%
2020/09/28	0	0.00	9	32.62	35.00	-9	2,184	-0.41%
2020/09/25	5	35.00	11	35.85	35.00	-6	2,154	-0.28%
2020/09/24	2	38.55	0	0.00	38.85	2	2,120	0.09%
2020/09/23	0	0.00	2	41.48	41.50	-2	2,105	-0.09%
2020/09/22	1	41.20	0	0.00	40.80	1	2,156	0.05%
2020/09/18	5	41.64	0	0.00	41.75	5	2,157	0.23%
2020/09/16	2	41.60	1	43.50	41.40	1	2,231	0.04%
2020/09/15	12	43.80	50	44.48	42.55	-38	2,257	-1.68%
2020/09/14	0	0.00	1	40.25	40.75	-1	2,194	-0.05%
2020/09/11	3	37.25	0	0.00	37.05	3	2,161	0.14%
2020/09/10	0	0.00	1	37.75	37.90	-1	2,141	-0.05%
2020/09/09	6	38.57	5	39.00	38.80	1	2,250	0.04%
2020/09/08	7	38.94	1	39.90	39.65	6	2,186	0.27%
2020/09/07	0	0.00	26	36.81	36.55	-26	2,137	-1.22%
2020/09/04	2	33.50	1	35.70	36.50	1	2,102	0.05%
2020/09/03	17	35.30	0	0.00	35.10	17	2,068	0.82%
2020/09/02	11	33.43	5	32.92	34.70	6	2,005	0.30%
2020/09/01	1	31.40	3	31.05	31.95	-2	1,970	-0.10%
2020/08/31	1	29.85	3	30.00	29.90	-2	1,947	-0.10%
2020/08/28	0	0.00	3	29.30	29.50	-3	1,934	-0.16%
2020/08/27	5	29.46	3	29.10	28.80	2	1,906	0.10%
2020/08/26	2	29.20	15	29.35	28.95	-13	1,908	-0.68%
2020/08/25	14	28.76	3	28.30	28.75	11	1,897	0.58%
2020/08/24	0	0.00	10	28.80	28.75	-10	1,876	-0.53%
2020/08/21	3	27.35	0	0.00	27.50	3	1,847	0.16%
2020/08/20	13	26.65	1	25.75	25.85	12	1,838	0.65%
2020/08/19	7	27.23	0	0.00	27.15	7	1,811	0.39%
2020/08/18	2	25.90	0	0.00	26.30	2	1,789	0.11%
2020/08/12	3	25.73	8	25.95	25.20	-5	1,793	-0.28%
2020/08/11	2	25.50	11	25.30	25.25	-9	1,792	-0.50%
2020/08/10	1	24.70	1	24.90	24.65	0	1,788	0.00%
2020/08/07	2	25.63	1	25.30	25.30	1	1,793	0.06%
2020/08/06	15	27.60	5	26.27	26.15	10	1,821	0.55%
2020/08/05	6	27.97	45.6	28.02	27.40	-39.6	1,861	-2.13%
2020/08/04	30	26.06	62	26.64	25.60	-32	1,785	-1.79%
2020/08/03	70	25.51	15	24.31	25.60	55	1,762	3.12%
2020/07/31	5	23.35	26	23.17	23.30	-21	1,731	-1.21%
2020/07/30	0	0.00	1	22.25	22.25	-1	1,701	-0.06%
2020/07/22	32	21.97	2	21.45	21.75	30	1,619	1.85%
2020/07/21	31	20.46	31	20.60	21.00	0	1,557	0.00%
2020/07/20	0	0.00	10	18.76	19.10	-10	1,455	-0.69%
2020/07/15	1	18.35	0	0.00	18.20	1	1,439	0.07%
2020/07/14	10	18.24	15	18.80	18.20	-5	1,429	-0.35%
2020/07/09	15	18.50	0	0.00	18.50	15	1,375	1.09%
2020/07/08	0	0.00	45	18.80	18.50	-45	1,365	-3.30%
2020/07/07	45	18.25	4	18.10	18.25	41	1,357	3.02%
2020/07/06	4	18.75	30	18.75	18.90	-26	1,252	-2.08%
2020/07/03	21	18.00	3	18.30	18.10	18	1,238	1.45%
2020/07/02	10	18.00	4	18.13	18.00	6	1,222	0.49%
2020/07/01	5	18.84	9	19.09	18.20	-4	1,203	-0.33%
2020/06/29	8	17.55	0	0.00	17.60	8	1,124	0.71%
2020/06/24	4	18.73	4	18.41	18.00	0	1,112	0.00%
2020/06/19	0	0.00	4	15.35	15.40	-4	948	-0.42%
2020/06/05	0	0.00	47	14.85	14.85	-47	869	-5.41%
2020/05/21	0	0.00	1	15.45	15.00	-1	806	-0.12%
2020/05/20	0	0.00	1	14.40	14.75	-1	778	-0.13%
2020/05/18	1	15.15	0	0.00	14.25	1	739	0.14%
2020/05/13	0	0.00	2	15.60	15.45	-2	658	-0.30%
2020/05/12	7	15.27	7	15.36	15.95	0	611	0.00%
2020/04/29	3	11.75	0	0.00	12.00	3	350	0.86%
2020/04/16	0	0.00	4	10.70	10.65	-4	314	-1.27%
2020/03/17	0	0.00	1	12.20	11.75	-1	248	-0.40%
2020/03/11	0	0.00	5	13.30	13.40	-5	170	-2.94%
2020/03/04	1	11.55	0	0.00	11.75	1	107	0.93%
2020/03/03	5	11.65	0	0.00	11.60	5	111	4.49%
2019/10/22	0	0.00	4	11.00	11.10	-4	125	-3.18%
2019/10/17	0	0.00	1	11.20	11.15	-1	124	-0.80%
2019/10/15	0	0.00	25	11.27	11.25	-25	124	-20.12%
2019/07/31	0	0.00	20	10.10	10.10	-20	19	-100.34%
2019/07/26	0	0.00	10	10.20	10.10	-10	20	-47.96%
2019/07/25	0	0.00	10	10.15	10.15	-10	20	-48.39%
2019/03/18	0	13.15	0	0.00	13.05	0	104	0.00%
2018/09/04	0	0.00	1	9.06	9.16	-1	85	-1.17%
2018/07/03	0	0.00	1	9.04	9.03	-1	223	-0.45%
2018/06/22	0	0.00	9	9.50	9.51	-9	229	-3.91%
2018/06/05	1	9.30	0	0.00	9.90	1	223	0.45%
2018/03/23	0	0.00	3	12.40	12.15	-3	683	-0.44%
2018/03/13	0	0.00	6	11.83	11.75	-6	837	-0.72%
2018/03/08	0	0.00	1	12.15	12.35	-1	973	-0.10%
2018/03/02	0	0.00	5	13.05	13.05	-5	1,191	-0.42%
2018/03/01	0	0.00	5	11.80	13.20	-5	1,227	-0.41%
2018/02/26	0	0.00	10	11.97	12.00	-10	1,279	-0.78%
2018/02/07	8	12.91	0	0.00	12.80	8	1,392	0.57%
2018/02/05	67	13.39	2	13.95	13.95	65	1,440	4.51%
2018/02/02	0	0.00	3	13.05	13.05	-3	1,439	-0.21%
2018/01/09	2	13.80	0	0.00	13.45	2	1,510	0.13%
2018/01/05	2	14.03	10	12.35	14.05	-8	1,467	-0.55%
2018/01/04	2	12.80	5	12.80	12.80	-3	1,425	-0.21%
2018/01/03	52	14.20	0	0.00	14.20	52	1,420	3.66%