華宏 (8240)-元大-南京券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.90
漲跌
▼0.25
漲幅
-0.67%
成交量
78張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	34.95	35.10	-1	164	-0.61%
2024/04/10	0	0.00	1	36.50	36.65	-1	158	-0.63%
2024/04/03	2	37.85	0	0.00	37.80	2	151	1.32%
2024/03/28	0	0.00	4	35.15	35.00	-4	124	-3.21%
2023/11/22	0	0.00	10	35.05	34.90	-10	666	-1.50%
2023/11/09	1	36.10	0	0.00	36.10	1	652	0.15%
2023/10/27	19	43.12	19	41.79	42.00	0	576	0.00%
2023/10/26	5	40.00	0	0.00	39.90	5	480	1.04%
2023/10/25	0	0.00	1	40.25	39.75	-1	458	-0.22%
2023/10/04	5	38.20	0	0.00	39.80	5	333	1.50%
2023/10/03	1	37.80	0	0.00	37.95	1	314	0.32%
2023/09/14	1	39.25	1	39.60	38.00	0	276	0.00%
2023/08/31	0	0.00	2	34.40	35.20	-2	183	-1.09%
2023/08/30	0	0.00	2	34.40	34.05	-2	198	-1.01%
2023/08/28	0	0.00	3.1	34.05	33.70	-3.1	211	-1.47%
2023/08/25	0	0.00	7	33.74	33.80	-7	206	-3.39%
2023/08/23	0	0.00	1	33.90	33.80	-1	205	-0.49%
2023/08/22	0.1	33.99	5	33.86	33.70	-4.9	203	-2.40%
2023/08/10	0	0.00	3	31.42	31.85	-3	198	-1.52%
2023/07/25	0	0.00	1	30.80	31.35	-1	207	-0.48%
2023/07/03	20	33.84	3	33.70	33.55	17	244	6.96%
2023/06/29	1	32.60	1	33.00	32.70	0	232	0.00%
2023/06/06	1	32.50	0	0.00	32.10	1	201	0.50%
2023/06/05	3	33.25	3	33.60	32.25	0	199	0.00%
2023/06/02	3	32.85	0	0.00	32.20	3	180	1.66%
2023/05/23	1	30.80	0	0.00	30.95	1	150	0.67%
2023/04/26	0	0.00	1	29.65	29.85	-1	113	-0.88%
2023/04/24	1	32.30	1	32.30	32.20	0	90	0.00%
2023/03/07	0	0.00	2	30.00	29.85	-2	38	-5.25%
2023/01/09	0	28.60	0	0.00	28.65	0	25	0.14%
2022/12/27	0	0.00	1	28.75	28.85	-1	24	-4.06%
2022/11/28	0	0.00	1	27.75	27.90	-1	26	-3.84%
2022/09/28	0	27.65	0	0.00	26.90	0	31	0.12%
2022/09/08	0	0.00	1	28.40	28.40	-1	36	-2.74%
2022/06/30	1	26.00	0	0.00	26.20	1	54	1.84%
2022/05/25	0	0.00	3	31.23	31.30	-3	83	-3.61%
2022/05/13	1	30.35	0	0.00	30.30	1	87	1.14%
2022/04/27	1	31.20	0	0.00	31.20	1	97	1.02%
2022/04/25	1	32.70	0	0.00	32.50	1	95	1.04%
2022/04/22	1	33.10	0	0.00	33.20	1	95	1.05%
2022/04/21	1	33.65	0	0.00	33.40	1	97	1.02%
2022/03/29	1	34.00	0	0.00	33.95	1	123	0.81%
2022/03/23	0	33.95	0	0.00	33.65	0	115	0.00%
2022/01/14	0	0.00	2	31.85	31.70	-2	151	-1.32%
2022/01/11	2	33.70	2	32.90	32.80	0	147	0.00%
2022/01/07	0	0.00	1	33.20	33.35	-1	137	-0.73%
2021/12/23	2	32.25	0	0.00	32.30	2	117	1.70%
2021/12/22	0	0.00	3	32.80	32.35	-3	117	-2.54%
2021/12/20	0	0.00	2	32.55	32.40	-2	116	-1.72%
2021/12/16	3	32.80	1	32.70	32.60	2	112	1.77%
2021/12/14	2	32.28	6	31.92	32.25	-4	93	-4.29%
2021/12/08	2	30.75	0	0.00	30.50	2	80	2.50%
2021/11/30	3	29.85	0	0.00	30.50	3	80	3.71%
2021/11/29	1	29.75	0	0.00	30.00	1	81	1.23%
2021/11/25	0	0.00	2	31.35	31.35	-2	79	-2.51%
2021/11/19	1	30.95	14	31.29	31.10	-13	74	-17.44%
2021/11/15	0	0.00	1	28.95	29.40	-1	69	-1.44%
2021/10/08	1	27.20	0	0.00	26.95	1	121	0.83%
2021/09/06	5	29.90	0	0.00	30.00	5	187	2.67%
2021/09/03	0	0.00	2	30.55	30.55	-2	187	-1.06%
2021/09/02	0	0.00	5	30.85	30.40	-5	190	-2.63%
2021/08/23	10	29.85	0	0.00	29.90	10	204	4.88%
2021/08/20	4	30.75	0	0.00	31.00	4	208	1.92%
2021/08/06	2	33.85	0	0.00	33.65	2	235	0.85%
2021/08/03	1	34.55	0	0.00	34.80	1	270	0.37%
2021/07/27	2	36.40	0	0.00	35.60	2	310	0.64%
2021/07/22	2	34.08	0	0.00	34.20	2	391	0.51%
2021/07/20	1	34.85	0	0.00	34.40	1	412	0.24%
2021/07/01	0	0.00	1	35.05	34.30	-1	781	-0.13%
2021/06/21	1	33.65	0	0.00	33.65	1	811	0.12%
2021/06/17	0	0.00	4	34.50	34.80	-4	825	-0.48%
2021/06/03	0	0.00	1	33.50	33.50	-1	874	-0.11%
2021/05/25	3	32.50	0	0.00	32.70	3	887	0.34%
2021/05/18	0	0.00	10	30.11	31.00	-10	938	-1.07%
2021/05/17	10	28.20	0	0.00	28.25	10	934	1.07%
2021/05/12	2	31.30	0	0.00	31.55	2	909	0.22%
2021/05/10	1	36.00	0	0.00	35.80	1	877	0.11%
2021/05/05	1	36.00	0	0.00	35.40	1	867	0.12%
2021/05/04	1	36.00	7	37.10	36.45	-6	863	-0.69%
2021/05/03	7	40.48	0	0.00	39.25	7	846	0.83%
2021/04/27	2	38.70	2	39.30	39.10	0	775	0.00%
2021/04/16	10	37.00	10	37.50	37.50	0	727	0.00%
2021/04/13	2	39.00	0	0.00	38.30	2	697	0.29%
2021/04/08	0	0.00	25.1	43.72	41.65	-25.1	644	-3.90%
2021/04/07	0	0.00	2	40.45	40.45	-2	510	-0.39%
2021/03/15	6	34.93	1	36.15	36.50	5	601	0.83%
2021/02/26	0	0.00	1	35.20	35.30	-1	1,179	-0.08%
2021/02/24	3	37.17	2	36.95	36.55	1	1,180	0.08%
2021/02/05	0	0.00	1	32.45	32.70	-1	1,141	-0.09%
2021/02/01	1	31.50	0	0.00	31.30	1	1,172	0.09%
2021/01/28	3	32.05	0	0.00	32.10	3	1,174	0.26%
2021/01/25	0	0.00	1	32.50	32.75	-1	1,177	-0.08%
2021/01/21	1	31.40	0	0.00	31.35	1	1,197	0.08%
2021/01/20	0	0.00	50	31.53	31.85	-50	1,237	-4.04%
2021/01/19	1	34.00	0	0.00	33.60	1	1,283	0.08%
2021/01/14	2	35.05	0	0.00	35.20	2	1,292	0.15%
2021/01/13	1	34.75	1	34.60	35.35	0	1,293	0.00%
2020/12/18	1	37.90	0	0.00	37.00	1	1,338	0.07%
2020/12/15	0	0.00	5	37.45	36.50	-5	1,299	-0.38%
2020/12/10	0	0.00	1	39.00	39.45	-1	1,239	-0.08%
2020/12/09	11	39.80	10	40.00	40.20	1	1,208	0.08%
2020/12/08	6	39.66	2	40.88	40.80	4	1,163	0.34%
2020/12/07	1	38.40	4	39.73	40.15	-3	1,067	-0.28%
2020/12/04	7	34.96	1	35.40	36.50	6	874	0.69%
2020/12/03	4	36.48	2	36.83	35.15	2	838	0.24%
2020/12/02	0	0.00	1	35.10	35.10	-1	693	-0.14%
2020/11/24	0	0.00	10	29.95	29.95	-10	588	-1.70%
2020/11/23	0	0.00	8	30.01	30.10	-8	592	-1.35%
2020/11/12	18	29.16	0	0.00	28.95	18	582	3.09%
2020/10/29	1	32.05	8	32.04	32.05	-7	530	-1.32%
2020/10/28	2	35.03	1	33.45	33.55	1	514	0.19%
2020/10/27	2	34.08	1	34.20	34.05	1	469	0.21%
2020/10/23	0	0.00	2	32.30	32.30	-2	407	-0.49%
2020/10/20	0	0.00	2	31.80	31.60	-2	390	-0.51%
2020/10/19	2	32.00	2	32.25	32.15	0	380	0.00%
2020/10/16	2	30.80	0	0.00	30.90	2	308	0.65%
2020/10/15	0	0.00	4	31.50	31.35	-4	289	-1.38%
2020/10/14	2	30.55	4	30.75	30.90	-2	262	-0.76%
2020/10/13	0	0.00	2	29.63	29.75	-2	237	-0.84%
2020/10/12	2	28.90	10	29.00	28.90	-8	224	-3.57%
2020/09/17	0	0.00	1	28.30	28.70	-1	225	-0.44%
2020/09/08	1	28.60	0	0.00	28.90	1	266	0.38%
2020/08/27	0	0.00	8	27.95	28.05	-8	219	-3.65%
2020/08/13	0	0.00	2	26.15	26.15	-2	182	-1.10%
2020/08/11	1	25.70	0	0.00	25.75	1	179	0.56%
2020/07/28	0	0.00	1	23.70	23.70	-1	181	-0.55%
2020/07/07	0	0.00	5	26.70	26.60	-5	198	-2.52%
2020/07/02	0	0.00	5	26.10	26.10	-5	195	-2.56%
2020/06/30	5	25.50	2	25.58	25.65	3	192	1.56%
2020/06/24	0	0.00	1	25.65	25.70	-1	192	-0.52%
2020/06/23	0	0.00	1	25.55	25.55	-1	194	-0.51%
2020/06/18	6	27.25	0	0.00	25.95	6	189	3.17%
2020/06/15	0	0.00	1	24.00	23.85	-1	154	-0.65%
2020/06/10	1	24.90	0	0.00	24.80	1	156	0.64%
2020/06/02	0	0.00	1	24.70	24.80	-1	158	-0.63%
2020/05/19	0	0.00	1	24.10	24.20	-1	166	-0.60%
2020/05/04	0	0.00	2	23.50	23.60	-2	166	-1.20%
2020/04/15	0	0.00	5	22.30	22.35	-5	210	-2.37%
2020/04/01	5	19.00	0	0.00	19.00	5	190	2.62%
2020/03/24	0	0.00	1.3	17.72	17.70	-1.3	207	-0.63%
2020/03/03	0	0.00	0	24.70	24.55	0	299	0.00%
2020/02/25	0	0.00	2	25.10	25.40	-2	351	-0.57%
2020/02/24	0	0.00	1	25.45	25.45	-1	372	-0.27%
2020/02/11	1	26.15	1	26.15	25.80	0	568	0.00%
2020/02/05	1	25.65	0	0.00	25.20	1	562	0.18%
2020/01/17	0	0.00	1	29.30	29.10	-1	541	-0.18%
2020/01/13	1	28.00	0	0.00	28.20	1	508	0.20%
2019/12/20	0	0.00	1	29.55	29.20	-1	490	-0.20%
2019/12/16	1	28.00	0	0.00	28.05	1	442	0.23%
2019/12/09	0	0.00	10	29.15	29.35	-10	415	-2.40%
2019/11/26	6	30.33	0	0.00	30.00	6	353	1.70%
2019/11/25	0	0.00	5	30.75	30.75	-5	338	-1.48%
2019/11/22	5	30.05	1	30.30	30.35	4	321	1.24%
2019/11/20	0	0.00	7	30.48	30.20	-7	285	-2.45%
2019/11/18	50	29.87	40	29.95	29.50	10	211	4.73%
2019/11/07	0	0.00	5	24.55	24.70	-5	99	-5.02%
2019/10/17	1	25.00	0	0.00	25.05	1	155	0.64%
2019/08/30	5	24.25	0	0.00	24.40	5	295	1.69%
2019/08/27	2	23.90	0	0.00	23.95	2	293	0.68%
2019/08/26	5	23.95	0	0.00	24.00	5	295	1.69%
2019/08/16	5	24.30	0	0.00	24.15	5	307	1.63%
2019/07/25	0	0.00	1	28.70	29.05	-1	366	-0.27%
2019/07/23	0	0.00	8	29.40	28.30	-8	375	-2.13%
2019/07/12	8	27.60	2	28.00	28.10	6	471	1.27%
2019/07/11	2	26.33	0	0.00	26.70	2	446	0.45%
2019/07/08	0	0.00	6	25.78	25.80	-6	491	-1.22%
2019/06/27	0	0.00	5	25.60	25.85	-5	799	-0.63%
2019/06/25	5	25.00	0	0.00	25.05	5	970	0.51%
2019/06/20	0	0.00	5	25.65	25.50	-5	1,016	-0.49%
2019/05/07	10	25.10	0	0.00	24.95	10	1,565	0.64%
2019/05/06	0	0.00	2	25.30	24.80	-2	1,559	-0.13%
2019/04/29	10	25.45	10	25.73	25.25	0	1,536	0.00%
2019/04/26	5	27.05	5	27.10	27.25	0	1,521	0.00%
2019/04/23	0	0.00	1	29.00	28.60	-1	1,487	-0.07%
2019/04/22	5	29.24	4	29.46	29.65	1	1,466	0.07%
2019/04/19	1	27.75	1	27.85	28.65	0	1,398	0.00%
2019/04/18	1	28.40	1	28.75	27.90	0	1,381	0.00%
2019/04/16	1	28.95	0	0.00	28.95	1	1,359	0.07%
2019/04/15	1	29.80	1	30.55	29.40	0	1,346	0.00%
2019/04/11	1	29.70	5	29.60	29.00	-4	1,293	-0.31%
2019/04/10	6	29.14	1	28.85	28.75	5	1,272	0.39%
2019/04/09	0	0.00	10	29.15	28.85	-10	1,260	-0.79%
2019/04/08	16	30.22	17	30.26	30.00	-1	1,238	-0.08%
2019/04/03	13	30.27	3	29.67	29.15	10	1,177	0.85%
2019/04/01	3	29.57	0	0.00	28.75	3	1,090	0.28%
2019/03/29	4	28.78	0	0.00	29.05	4	969	0.41%
2019/03/26	0	0.00	1	26.55	26.10	-1	780	-0.13%
2019/03/22	0	0.00	2	26.10	26.00	-2	745	-0.27%
2019/03/21	2	26.15	0	0.00	26.05	2	726	0.28%
2019/03/19	0	0.00	1	26.35	25.75	-1	597	-0.17%
2019/03/18	1	25.40	0	0.00	24.85	1	551	0.18%
2019/03/14	1	25.00	7	25.99	24.90	-6	522	-1.15%
2019/03/11	2	25.60	0	0.00	25.50	2	390	0.51%
2019/03/08	7	24.91	0.1	25.70	25.70	6.9	325	2.12%
2018/10/22	0	0.00	0	17.35	17.35	0	76	-0.03%
2018/08/20	0	0.00	1	18.50	18.45	-1	83	-1.20%
2018/04/27	0	0.00	1	18.20	18.55	-1	83	-1.20%
2018/04/10	0	0.00	0.3	19.25	19.40	-0.3	92	-0.33%
2018/02/12	0	19.25	0	0.00	19.10	0	113	0.00%
2018/01/30	0	0.00	26	20.46	20.60	-26	134	-19.34%
2018/01/15	3	20.55	0	0.00	21.00	3	184	1.63%
2018/01/08	23	20.44	0	0.00	20.20	23	187	12.28%