朋程 (8255)-元大-南京券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
175.0
漲跌
▲1.0
漲幅
+0.57%
成交量
256張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	174.50	3	174.83	174.00	-3	858	-0.35%
2024/04/19	2	177.50	0	0.00	177.00	2	854	0.23%
2024/04/18	2	184.00	2	183.75	184.50	0	843	0.00%
2024/04/17	0	178.50	0	0.00	178.00	0	831	0.00%
2024/04/12	1	180.52	1.1	183.27	180.50	-0.1	815	-0.01%
2024/04/11	1	188.00	1	190.00	188.00	0	766	0.00%
2024/04/10	0	0.00	1	189.00	188.50	-1	746	-0.13%
2024/04/09	0	184.50	2.1	189.68	184.00	-2.1	724	-0.28%
2024/04/08	0	0.00	1	184.00	183.00	-1	697	-0.14%
2024/04/02	0	0.00	0.5	183.55	184.50	-0.5	705	-0.07%
2024/04/01	1	185.00	0	0.00	185.00	1	721	0.14%
2024/03/29	4.1	183.73	4	183.00	184.00	0.1	733	0.01%
2024/03/28	0	0.00	4	178.88	178.50	-4	669	-0.60%
2024/03/27	0	0.00	3.1	176.71	178.00	-3.1	628	-0.49%
2024/03/26	2.1	171.05	0	0.00	169.50	2.1	615	0.34%
2024/03/25	1	173.50	0	0.00	173.50	1	619	0.16%
2024/03/22	0	0.00	6	174.08	176.50	-6	623	-0.96%
2024/03/21	1	170.50	0	0.00	171.50	1	607	0.16%
2024/03/20	0	0.00	0	170.50	170.00	0	652	0.00%
2024/03/15	5	168.00	2	168.50	169.00	3	694	0.43%
2024/03/12	1	173.50	0	0.00	173.50	1	724	0.14%
2024/03/11	0	174.00	0	0.00	174.00	0	723	0.00%
2024/03/08	1	172.00	1	172.50	171.50	0	715	0.00%
2024/03/07	0	0.00	5	170.00	169.50	-5	698	-0.72%
2024/03/06	5	171.50	0	0.00	172.00	5	696	0.72%
2024/03/05	1	166.00	0	0.00	165.50	1	689	0.14%
2024/03/04	0	0.00	1	169.50	167.50	-1	698	-0.14%
2024/02/27	1	168.00	0	0.00	168.50	1	696	0.14%
2024/02/26	1	169.50	0	0.00	169.50	1	695	0.14%
2024/02/02	1	168.00	0	0.00	168.50	1	686	0.15%
2024/01/31	1	168.00	0	0.00	168.50	1	684	0.15%
2024/01/25	2	168.50	0	0.00	168.50	2	688	0.29%
2024/01/19	0.1	170.00	0	0.00	169.00	0.1	688	0.01%
2024/01/18	1	170.00	0	0.00	169.00	1	688	0.15%
2024/01/17	1	174.00	0	0.00	171.50	1	682	0.15%
2024/01/15	1	175.50	0	0.00	175.50	1	659	0.15%
2024/01/12	0	0.00	18	175.50	175.00	-18	670	-2.69%
2024/01/11	1	175.50	0	0.00	175.00	1	669	0.15%
2024/01/10	1	175.00	0.1	176.00	175.00	0.9	670	0.13%
2024/01/04	18	182.00	0	0.00	176.00	18	672	2.68%
2024/01/02	1	188.00	0	0.00	184.00	1	677	0.15%
2023/12/28	0	0.00	5	185.00	184.50	-5	655	-0.76%
2023/12/27	1	189.00	0	0.00	185.50	1	651	0.15%
2023/12/26	0.1	186.00	2	186.75	187.00	-1.9	629	-0.30%
2023/12/22	1	180.00	0	0.00	180.00	1	591	0.17%
2023/12/21	1	180.00	0	0.00	180.50	1	590	0.17%
2023/12/20	0	0.00	1	180.50	180.00	-1	585	-0.17%
2023/12/19	1	178.00	0	0.00	179.50	1	575	0.17%
2023/12/18	1	182.50	1	182.00	180.50	0	569	0.00%
2023/12/15	7	184.86	1	182.50	182.50	6	562	1.07%
2023/12/13	1	176.00	2	176.50	175.50	-1	494	-0.20%
2023/12/06	15	174.83	0	0.00	174.00	15	492	3.05%
2023/12/05	1	174.01	0	0.00	174.00	1	495	0.21%
2023/11/30	1	177.50	0	0.00	176.50	1	502	0.20%
2023/11/29	0	0.00	0.2	175.00	175.50	-0.2	495	-0.05%
2023/11/28	0	0.00	0	170.00	171.00	0	481	-0.01%
2023/11/22	1	171.50	0	0.00	171.50	1	490	0.20%
2023/11/21	1.1	170.45	1	171.00	170.00	0.1	483	0.02%
2023/11/20	0	0.00	2	170.00	170.50	-2	486	-0.41%
2023/11/16	0	0.00	5	168.50	169.00	-5	488	-1.02%
2023/11/14	1	164.00	0	0.00	164.00	1	491	0.20%
2023/11/13	6.2	165.42	0	0.00	164.50	6.2	502	1.22%
2023/11/03	0	0.00	5	167.50	167.00	-5	663	-0.75%
2023/10/27	0	0.00	2	165.00	166.00	-2	772	-0.26%
2023/10/26	5	165.00	0	0.00	164.50	5	788	0.63%
2023/10/25	0	0.00	2	167.50	167.50	-2	794	-0.25%
2023/10/24	2	165.75	0	0.00	166.50	2	815	0.25%
2023/10/20	1	166.00	1	165.50	165.50	0	833	0.00%
2023/10/19	1	168.00	0	0.00	168.00	1	836	0.12%
2023/10/17	0	0.00	1	173.00	171.00	-1	860	-0.12%
2023/10/11	0	0.00	1	169.00	167.50	-1	930	-0.11%
2023/10/05	1	169.50	0	0.00	168.50	1	994	0.10%
2023/10/02	0	0.00	6	170.58	171.00	-6	1,268	-0.47%
2023/09/28	2	167.00	0	0.00	167.00	2	1,272	0.16%
2023/09/27	6	168.08	1	168.00	168.50	5	1,272	0.39%
2023/09/25	0	0.00	7	170.86	171.00	-7	1,281	-0.55%
2023/09/22	3	168.00	0	0.00	168.50	3	1,287	0.23%
2023/09/21	7	169.07	0	0.00	168.50	7	1,302	0.54%
2023/09/19	2	174.50	0	0.00	174.00	2	1,317	0.15%
2023/09/14	2	179.00	0	0.00	178.50	2	1,325	0.15%
2023/09/13	0	179.50	3	178.33	178.50	-3	1,324	-0.22%
2023/09/12	0	0.00	3	174.83	176.50	-3	1,317	-0.23%
2023/09/11	0	0.00	1	172.00	170.00	-1	1,302	-0.08%
2023/09/07	0	0.00	3	176.67	174.00	-3	1,329	-0.23%
2023/09/05	1	174.50	1	174.00	175.50	0	1,374	0.00%
2023/09/04	2	174.50	1	173.50	173.50	1	1,392	0.07%
2023/08/25	0	165.00	0	0.00	164.00	0	1,430	0.00%
2023/08/23	1	164.50	0	0.00	165.00	1	1,439	0.07%
2023/08/22	1	166.00	0	0.00	165.50	1	1,444	0.07%
2023/08/21	1	166.00	0	0.00	166.50	1	1,457	0.07%
2023/08/14	0	0.00	2	166.50	164.50	-2	1,436	-0.14%
2023/08/11	1	172.00	1	175.50	172.00	0	1,413	0.00%
2023/08/10	2	180.75	6	178.08	176.50	-4	1,392	-0.29%
2023/08/09	2	182.75	0	178.00	177.00	2	1,351	0.15%
2023/08/08	0	0.00	1	173.50	175.00	-1	1,305	-0.08%
2023/08/04	1.1	177.05	0	0.00	170.50	1.1	1,283	0.09%
2023/08/02	0	0.00	1	178.00	174.50	-1	1,243	-0.08%
2023/08/01	2	184.00	1	184.00	183.00	1	1,225	0.08%
2023/07/31	0	0.00	0	184.00	183.00	0	1,218	0.00%
2023/07/28	0	0.00	2	183.50	184.00	-2	1,204	-0.17%
2023/07/27	7	183.86	0.2	182.00	185.00	6.8	1,210	0.56%
2023/07/26	0.2	178.50	0	0.00	178.50	0.2	1,204	0.02%
2023/07/25	1	176.50	0.1	176.50	177.00	0.9	1,196	0.08%
2023/07/24	1	177.00	3	174.83	175.00	-2	1,194	-0.17%
2023/07/21	1	179.50	1	176.50	179.50	0	1,189	0.00%
2023/07/20	2	179.25	0	0.00	182.50	2	1,199	0.17%
2023/07/19	1	183.00	2	178.50	177.50	-1	1,190	-0.08%
2023/07/18	2	182.50	3	181.17	181.50	-1	1,187	-0.08%
2023/07/13	2	190.75	3	186.50	186.50	-1	1,161	-0.09%
2023/07/12	2	189.50	1	192.52	190.00	1	1,135	0.08%
2023/07/11	9.1	186.09	12	190.42	194.00	-3	1,101	-0.27%
2023/07/10	4	181.03	10	182.90	185.00	-6	960	-0.62%
2023/07/07	2	169.00	0	0.00	168.50	2	895	0.23%
2023/07/06	1	172.50	0	0.00	172.00	1	951	0.11%
2023/07/05	0	0.00	1	176.50	176.50	-1	976	-0.10%
2023/07/04	1	173.00	0	0.00	173.00	1	999	0.10%
2023/06/30	0.1	170.50	0	0.00	170.50	0.1	1,084	0.01%
2023/06/29	1	170.50	0	0.00	169.50	1	1,139	0.09%
2023/06/28	2	173.00	0	0.00	172.00	2	1,313	0.15%
2023/06/27	0	176.00	11	176.00	175.50	-11	1,513	-0.73%
2023/06/21	6	183.67	2	182.25	184.00	4	1,640	0.24%
2023/06/20	2	178.00	0	0.00	179.50	2	1,660	0.12%
2023/06/19	0	0.00	2	180.50	180.00	-2	1,663	-0.12%
2023/06/15	1	183.50	0	0.00	182.00	1	1,660	0.06%
2023/06/14	2	184.75	2	185.00	183.50	0	1,655	0.00%
2023/06/13	1	185.00	3	184.83	184.00	-2	1,641	-0.12%
2023/06/09	2	184.00	2	184.00	183.50	0	1,622	0.00%
2023/06/08	3	182.00	6	181.83	178.50	-3	1,596	-0.19%
2023/06/07	1	178.50	1	178.50	178.50	0	1,596	0.00%
2023/06/06	1	177.00	1	179.00	178.50	0	1,604	0.00%
2023/06/05	8	180.31	6	179.92	180.00	2	1,624	0.12%
2023/05/31	2	175.00	0	0.00	174.00	2	1,716	0.12%
2023/05/30	1	170.00	1	170.00	170.00	0	1,708	0.00%
2023/05/29	1	171.50	2	169.75	171.50	-1	1,708	-0.06%
2023/05/26	0	0.00	1	167.50	167.50	-1	1,702	-0.06%
2023/05/25	1	168.00	0	0.00	168.00	1	1,703	0.06%
2023/05/23	1	175.50	1	172.50	175.50	0	1,741	0.00%
2023/05/19	1	172.00	1	173.00	171.00	0	1,752	0.00%
2023/05/18	1	170.00	1	170.50	170.50	0	1,785	0.00%
2023/05/15	2	167.00	2	168.00	166.00	0	1,813	0.00%
2023/05/12	2	167.75	2	167.50	168.00	0	1,826	0.00%
2023/05/11	1	169.50	0	0.00	166.00	1	1,873	0.05%
2023/05/10	3	168.33	2	169.50	172.00	1	1,872	0.05%
2023/05/09	1	169.50	0	0.00	169.00	1	1,876	0.05%
2023/05/08	2	174.25	2	174.75	174.50	0	1,878	0.00%
2023/05/05	1	175.00	1	175.50	173.50	0	1,892	0.00%
2023/05/03	4	176.25	1	177.50	175.00	3	1,965	0.15%
2023/05/02	3	180.33	2	182.50	181.00	1	1,989	0.05%
2023/04/28	1	178.00	1	179.00	178.50	0	2,009	0.00%
2023/04/27	3	176.50	1	178.00	176.50	2	2,010	0.10%
2023/04/26	3	173.00	2	175.50	177.00	1	2,013	0.05%
2023/04/25	7	177.43	4	178.00	174.50	3	2,031	0.15%
2023/04/24	0	0.00	6	181.67	183.00	-6	2,074	-0.29%
2023/04/21	2	180.25	2	180.00	177.50	0	2,073	0.00%
2023/04/20	3	185.17	2	186.75	182.00	1	2,079	0.05%
2023/04/19	3	187.00	1	187.50	187.00	2	2,070	0.10%
2023/04/18	1	189.50	0	0.00	186.50	1	2,068	0.05%
2023/04/17	0	0.00	1.2	190.67	190.00	-1.2	2,075	-0.06%
2023/04/14	0	0.00	2	186.75	187.00	-2	2,068	-0.10%
2023/04/13	0	0.00	2	188.25	185.00	-2	2,063	-0.10%
2023/04/12	6	192.92	7	194.79	192.00	-1	2,047	-0.05%
2023/04/11	7	196.43	2	194.50	197.00	5	2,025	0.25%
2023/04/10	2	190.50	7	190.64	191.00	-5	1,981	-0.25%
2023/04/07	0	0.00	5	195.10	192.00	-5	1,989	-0.25%
2023/04/06	5	196.10	0	0.00	195.50	5	2,050	0.24%
2023/03/31	6	193.33	3	194.33	195.00	3	2,225	0.13%
2023/03/30	5	192.90	1	194.00	193.50	4	2,184	0.18%
2023/03/29	7	195.71	4.2	194.71	194.00	2.8	2,138	0.13%
2023/03/28	4	192.88	4	193.38	189.00	0	2,004	0.00%
2023/03/27	3	186.83	9	185.33	187.00	-6	1,835	-0.33%
2023/03/24	1	177.00	1	178.50	175.50	0	1,723	0.00%
2023/03/23	1	172.00	4	174.88	175.00	-3	1,701	-0.18%
2023/03/22	0	167.00	0	0.00	168.00	0	1,685	0.00%
2023/03/21	0	166.00	0	0.00	164.50	0	1,715	0.00%
2023/03/20	0	0.00	1.5	166.16	165.50	-1.5	1,799	-0.08%
2023/03/17	1	163.00	1	164.00	163.00	0	1,835	0.00%
2023/03/16	2	163.75	1	166.50	161.00	1	1,840	0.05%
2023/03/15	1	166.50	1	167.00	165.00	0	1,845	0.00%
2023/03/13	3	166.00	0	0.00	166.50	3	1,861	0.16%
2023/03/10	2.1	171.52	1	169.50	169.50	1.1	1,869	0.06%
2023/03/08	3.1	177.90	2	179.00	179.50	1.1	1,883	0.06%
2023/03/07	2	178.75	5	178.70	178.00	-3	1,896	-0.16%
2023/03/06	3	173.67	1.2	175.08	172.00	1.8	1,901	0.09%
2023/03/03	1	165.00	0	0.00	167.50	1	1,868	0.05%
2023/02/24	2	172.00	1	174.00	170.50	1	1,828	0.05%
2023/02/23	1	172.00	1	173.00	172.50	0	1,830	0.00%
2023/02/22	1	170.00	0	0.00	171.50	1	1,840	0.05%
2023/02/21	1	180.00	1	180.50	178.00	0	1,822	0.00%
2023/02/17	1	178.00	1	179.00	177.00	0	1,789	0.00%
2023/02/15	1	174.00	1	173.50	173.00	0	1,764	0.00%
2023/02/14	1	172.00	1	171.50	171.00	0	1,732	0.00%
2023/02/13	1	169.00	1	171.00	169.50	0	1,736	0.00%
2023/02/10	1	174.00	1	175.00	171.00	0	1,750	0.00%
2023/02/09	4	178.00	4	179.13	175.00	0	1,754	0.00%
2023/02/08	2	176.50	2	177.00	175.50	0	1,727	0.00%
2023/02/07	2	173.50	3	175.33	175.50	-1	1,750	-0.06%
2023/02/06	0	0.00	1	178.00	172.50	-1	1,747	-0.06%
2023/02/03	2	178.00	2	177.00	178.00	0	1,759	0.00%
2023/02/02	3	176.67	2	178.50	177.50	1	1,753	0.06%
2023/02/01	3	174.17	2	175.00	176.00	1	1,735	0.06%
2023/01/31	1	165.00	4.1	168.33	171.50	-3.1	1,698	-0.19%
2023/01/30	2	162.75	0	0.00	163.50	2	1,669	0.12%
2023/01/17	1.1	157.44	0.1	158.00	157.00	1	1,652	0.06%
2023/01/16	2	154.50	0	0.00	157.50	2	1,665	0.12%
2023/01/13	1	156.50	1	157.00	155.00	0	1,664	0.00%
2023/01/12	3	163.17	2	162.50	158.50	1	1,652	0.06%
2023/01/10	2	161.00	1	158.00	158.00	1	1,629	0.06%
2023/01/05	1	162.50	1	155.50	156.00	0	1,643	0.00%
2022/12/29	3	162.50	3	163.50	163.50	0	1,635	0.00%
2022/12/28	1	168.00	0	0.00	162.50	1	1,647	0.06%
2022/12/27	2	169.75	1	168.00	168.00	1	1,646	0.06%
2022/12/26	2	177.00	1	182.00	172.50	1	1,616	0.06%
2022/12/23	7	174.14	10	177.00	177.00	-3	1,539	-0.19%
2022/12/22	2	164.50	3	166.50	168.50	-1	1,350	-0.07%
2022/12/21	1	159.50	1	160.50	161.50	0	1,371	0.00%
2022/12/20	2	171.25	2	172.75	158.00	0	1,367	0.00%
2022/12/19	2	170.00	2	170.96	167.00	0	1,333	0.00%
2022/12/13	1	169.50	1	171.00	164.00	0	1,291	0.00%
2022/12/12	1	172.50	0	0.00	169.00	1	1,261	0.08%
2022/12/09	6	163.00	6	164.67	163.50	0	1,182	0.00%
2022/12/07	1	160.00	0	0.00	156.00	1	1,159	0.09%
2022/12/05	0	0.00	1	169.00	169.00	-1	1,159	-0.09%
2022/12/02	1	168.50	1	169.50	168.00	0	1,165	0.00%
2022/12/01	0	170.50	0	0.00	168.50	0	1,165	0.00%
2022/11/29	2	161.25	0	0.00	159.00	2	1,185	0.17%
2022/11/28	1	165.00	2	161.50	166.50	-1	1,198	-0.08%
2022/11/25	0	0.00	1	161.00	157.50	-1	1,160	-0.09%
2022/11/24	0	0.00	0.1	156.00	157.00	-0.1	1,165	-0.01%
2022/11/23	1	154.50	1	154.50	155.00	0	1,167	0.00%
2022/11/21	2	154.28	2	154.75	156.50	0	1,205	0.00%
2022/11/18	1	158.50	1	158.50	152.00	0	1,250	0.00%
2022/11/16	0	0.00	1	155.50	157.00	-1	1,258	-0.08%
2022/11/15	2	155.75	2	157.25	157.00	0	1,277	0.00%
2022/11/11	2	155.50	2	153.75	152.50	0	1,350	0.00%
2022/11/10	1	151.50	1	151.50	151.50	0	1,360	0.00%
2022/11/09	1.1	151.00	1	152.50	151.50	0.1	1,398	0.00%
2022/11/08	1	155.00	0	0.00	149.00	1	1,417	0.07%
2022/11/07	1	147.50	1	149.00	150.50	0	1,440	0.00%
2022/11/03	2	145.25	3	139.83	145.50	-1	1,583	-0.06%
2022/11/01	1	137.50	1	138.50	135.50	0	1,672	0.00%
2022/10/31	1	135.50	1	135.50	135.50	0	1,655	0.00%
2022/10/28	1	131.50	2	133.50	131.50	-1	1,653	-0.06%
2022/10/26	1	127.50	1	128.50	127.00	0	1,655	0.00%
2022/10/20	0	130.50	0	0.00	131.00	0	1,676	0.00%
2022/10/19	0	132.00	0	0.00	131.50	0	1,678	0.00%
2022/10/14	0	0.00	0.6	145.73	143.00	-0.6	1,670	-0.04%
2022/10/13	0	0.00	3	138.00	138.00	-3	1,670	-0.18%
2022/10/11	0	0.00	1	157.00	152.00	-1	1,674	-0.06%
2022/10/07	0	0.00	0.1	165.00	163.50	-0.1	1,688	-0.01%
2022/10/05	4	166.50	4	165.50	163.00	0	1,715	0.00%
2022/10/03	1	156.50	1	157.50	158.00	0	1,735	0.00%
2022/09/30	0.1	150.50	0	150.00	154.50	0.1	1,764	0.01%
2022/09/29	1	154.50	1	156.00	150.50	0	1,763	0.00%
2022/09/28	2	165.50	2	165.00	152.00	0	1,767	0.00%
2022/09/26	1	163.00	0	0.00	158.00	1	1,735	0.06%
2022/09/23	1	176.00	1	177.00	170.00	0	1,733	0.00%
2022/09/20	1	174.50	1	175.50	174.00	0	1,815	0.00%
2022/09/19	1	174.00	1	175.00	172.50	0	1,825	0.00%
2022/09/16	4.2	178.30	3	180.50	174.00	1.2	1,832	0.07%
2022/09/15	1.1	183.36	1	184.50	179.50	0.1	1,835	0.01%
2022/09/14	2	179.50	2	179.25	181.50	0	1,834	0.00%
2022/09/13	1	181.50	1	182.50	181.00	0	1,830	0.00%
2022/09/12	0	0.00	1	177.50	180.50	-1	1,829	-0.05%
2022/09/08	1	174.50	1	175.50	175.00	0	1,826	0.00%
2022/09/06	5.1	178.22	2	176.00	176.00	3.1	1,806	0.17%
2022/09/05	4	190.63	3	189.17	188.50	1	1,773	0.06%
2022/09/02	3	196.67	6	192.42	194.50	-3	1,759	-0.17%
2022/09/01	4.1	186.85	4	188.25	185.00	0.1	1,713	0.01%
2022/08/31	1	187.01	1	188.00	187.00	0	1,695	0.00%
2022/08/30	0	0.00	1	182.50	187.00	-1	1,687	-0.06%
2022/08/29	0.1	181.07	0	0.00	181.50	0.1	1,686	0.01%
2022/08/26	3	191.00	3	192.00	187.00	0	1,675	0.00%
2022/08/25	2	191.75	1	187.50	189.50	1	1,654	0.06%
2022/08/24	1	184.50	1	185.00	185.50	0	1,613	0.00%
2022/08/23	2	184.50	4	186.63	184.00	-2	1,622	-0.12%
2022/08/18	0	0.00	1	188.50	190.00	-1	1,575	-0.06%
2022/08/17	1	183.50	1	185.00	186.00	0	1,556	0.00%
2022/08/16	4	190.38	2	192.67	185.00	2	1,539	0.13%
2022/08/15	2	187.50	2	189.99	188.00	0	1,504	0.00%
2022/08/12	1	186.50	10	186.00	188.00	-9	1,492	-0.60%
2022/08/11	10	191.50	1	189.00	190.50	9	1,460	0.62%
2022/08/10	14	189.25	14	187.39	187.00	0	1,402	0.00%
2022/08/09	3	178.33	6	178.67	177.50	-3	1,330	-0.23%
2022/08/08	7	172.43	3.1	169.48	175.50	3.9	1,280	0.30%
2022/08/05	1	159.00	1	159.50	161.50	0	1,236	0.00%
2022/08/04	2	155.50	1	158.50	157.50	1	1,251	0.08%
2022/08/02	0	0.00	1	159.00	160.00	-1	1,260	-0.08%
2022/08/01	1	164.00	0	0.00	165.00	1	1,273	0.08%
2022/07/29	0	0.00	2	164.50	169.00	-2	1,282	-0.16%
2022/07/28	2	165.25	2	165.25	160.50	0	1,292	0.00%
2022/07/25	2	164.50	1	162.50	165.00	1	1,312	0.08%
2022/07/22	1	165.99	8.1	167.94	164.00	-7.1	1,340	-0.53%
2022/07/21	0	157.50	0	0.00	160.50	0	1,369	0.00%
2022/07/20	0	156.50	1	156.00	155.50	-1	1,393	-0.07%
2022/07/19	2	153.75	2	155.00	155.00	0	1,429	0.00%
2022/07/18	6	154.92	5	153.30	152.00	1	1,454	0.07%
2022/07/15	0	154.00	1	156.00	153.50	-1	1,451	-0.07%
2022/07/14	1	148.50	1	147.50	148.00	0	1,445	0.00%
2022/07/13	6.1	153.99	1	150.50	146.50	5.1	1,434	0.36%
2022/07/12	9	147.00	7	146.14	148.50	2	1,422	0.14%
2022/07/11	0	149.50	0	0.00	150.50	0	1,423	0.00%
2022/07/08	2	144.00	1	145.50	144.00	1	1,382	0.07%
2022/07/06	0	0.00	1	130.00	125.00	-1	1,345	-0.07%
2022/07/05	0	0.00	3	141.00	140.00	-3	1,350	-0.22%
2022/07/01	0.2	144.00	0	0.00	142.00	0.2	1,364	0.01%
2022/06/30	2	155.50	1	159.00	151.50	1	1,353	0.07%
2022/06/29	2	170.50	1	173.00	168.00	1	1,338	0.07%
2022/06/28	1	167.00	2	175.00	172.50	-1	1,347	-0.07%
2022/06/27	0	0.00	1	163.00	169.00	-1	1,455	-0.07%
2022/06/24	1	159.00	1	162.50	154.00	0	1,462	0.00%
2022/06/23	1	160.50	0	0.00	158.50	1	1,458	0.07%
2022/06/22	4	158.38	4	158.63	158.00	0	1,473	0.00%
2022/06/21	0	0.00	1	149.00	157.50	-1	1,480	-0.07%
2022/06/16	1	166.50	1	166.48	157.50	0	1,586	0.00%
2022/06/15	1	166.50	1	167.00	164.00	0	1,671	0.00%
2022/06/13	4	164.88	0	0.00	164.50	4	1,705	0.23%
2022/06/10	0	0.00	1	170.00	174.50	-1	1,698	-0.06%
2022/06/08	3	178.33	2	178.50	173.50	1	1,704	0.06%
2022/06/07	1	176.00	1	177.00	175.50	0	1,706	0.00%
2022/06/01	1	179.00	1	181.00	179.50	0	1,736	0.00%
2022/05/31	0	181.50	1	181.50	178.00	-1	1,728	-0.06%
2022/05/30	2	178.74	5	177.10	179.50	-3	1,720	-0.17%
2022/05/27	2	172.25	1	174.00	169.50	1	1,691	0.06%
2022/05/26	4	169.75	7	172.29	169.00	-3	1,693	-0.18%
2022/05/23	1	172.50	0	0.00	167.00	1	1,700	0.06%
2022/05/19	2	165.50	3.1	166.15	168.50	-1.1	1,728	-0.06%
2022/05/18	3.1	167.02	0	0.00	169.00	3.1	1,742	0.18%
2022/05/17	0	0.00	2	165.50	167.50	-2	1,744	-0.11%
2022/05/16	1	165.00	1	165.50	160.00	0	1,763	0.00%
2022/05/13	1	156.50	1	158.00	161.50	0	1,771	0.00%
2022/05/11	7	158.07	5	154.70	156.50	2	1,793	0.11%
2022/05/10	3	157.00	4	152.88	156.50	-1	1,816	-0.06%
2022/05/09	3	155.17	1	156.00	154.50	2	1,832	0.11%
2022/05/06	2	160.75	0	0.00	161.00	2	1,842	0.11%
2022/05/05	1	173.91	5	168.80	170.50	-4	1,832	-0.22%
2022/05/03	1	161.00	4	164.88	162.50	-3	1,800	-0.17%
2022/04/29	9	164.17	2	165.00	160.00	7	1,800	0.39%
2022/04/28	1	163.50	0	0.00	162.50	1	1,782	0.06%
2022/04/27	3	160.67	6.1	158.40	164.50	-3.1	1,747	-0.17%
2022/04/26	1	171.00	3	172.00	170.00	-2	1,684	-0.12%
2022/04/25	1	178.50	3	177.33	174.50	-2	1,651	-0.12%
2022/04/22	1	192.00	0	0.00	193.00	1	1,613	0.06%
2022/04/21	1.1	200.62	0.1	202.00	200.00	0.9	1,595	0.06%
2022/04/20	1	200.50	0	0.00	202.50	1	1,589	0.06%
2022/04/19	3	206.00	0	0.00	203.50	3	1,582	0.19%
2022/04/15	0	0.00	1	205.50	207.00	-1	1,599	-0.06%
2022/04/14	0	0.00	2	216.75	216.00	-2	1,605	-0.12%
2022/04/13	1	216.10	1	217.50	217.00	0	1,623	0.00%
2022/04/12	1	217.00	2	213.00	216.00	-1	1,649	-0.06%
2022/04/11	1.1	218.38	4.1	215.49	214.50	-3.1	1,693	-0.18%
2022/04/08	1	229.50	0	0.00	228.50	1	1,718	0.06%
2022/04/07	1	239.50	1	244.50	227.50	0	1,726	0.00%
2022/04/01	0	0.00	0.1	236.00	237.50	-0.1	1,894	-0.01%
2022/03/31	3	241.33	1	243.50	236.50	2	1,922	0.10%
2022/03/30	2	250.74	6	254.41	246.00	-4	2,059	-0.19%
2022/03/29	5	242.60	1	243.50	243.50	4	2,118	0.19%
2022/03/28	1	238.00	1	235.50	236.50	0	2,127	0.00%
2022/03/25	3	242.17	1	243.50	235.50	2	2,131	0.09%
2022/03/24	2	246.75	0.1	246.50	247.00	1.9	2,114	0.09%
2022/03/22	0	247.00	2	250.00	241.00	-2	2,114	-0.09%
2022/03/21	3	240.33	1	242.50	243.00	2	2,044	0.10%
2022/03/18	1	237.50	7	239.21	241.00	-6	2,053	-0.29%
2022/03/17	1	229.50	3	222.50	230.50	-2	1,988	-0.10%
2022/03/15	1	218.50	3	212.67	210.00	-2	2,009	-0.10%
2022/03/10	1	212.50	1	213.50	214.00	0	2,094	0.00%
2022/03/08	0	0.00	3	202.67	200.00	-3	2,192	-0.14%
2022/03/07	0	209.00	5	209.00	207.00	-5	2,200	-0.23%
2022/03/04	1	221.00	1	222.00	221.00	0	2,256	0.00%
2022/03/03	1	228.00	1	229.50	225.00	0	2,351	0.00%
2022/03/01	1	227.50	2	227.75	226.00	-1	2,479	-0.04%
2022/02/25	2	220.75	1	221.50	223.50	1	2,553	0.04%
2022/02/24	0	218.00	0	0.00	215.00	0	2,615	0.00%
2022/02/23	1	229.00	2	227.00	227.50	-1	2,696	-0.04%
2022/02/22	0	0.00	2	227.25	226.00	-2	2,857	-0.07%
2022/02/21	3	237.50	3	232.00	232.00	0	2,946	0.00%
2022/02/18	2	233.50	5	234.40	237.50	-3	2,991	-0.10%
2022/02/17	2	237.49	2	235.50	232.00	0	3,044	0.00%
2022/02/16	2	231.25	2.2	234.68	233.00	-0.2	3,079	-0.01%
2022/02/15	2	227.75	4	230.13	225.00	-2	3,170	-0.06%
2022/02/11	2	231.75	6	231.92	233.00	-4	3,347	-0.12%
2022/02/09	1	229.00	3	226.33	230.00	-2	3,487	-0.06%
2022/02/08	2	217.50	3	217.50	219.00	-1	3,563	-0.03%
2022/02/07	0	0.00	1	211.50	207.50	-1	3,666	-0.03%
2022/01/26	2	201.25	2	202.75	204.50	0	3,809	0.00%
2022/01/25	0.2	205.00	1	201.00	201.00	-0.9	4,114	-0.02%
2022/01/24	0	0.00	2	198.50	207.50	-2	4,291	-0.05%
2022/01/21	2	211.25	1	215.00	208.00	1	4,519	0.02%
2022/01/20	1.3	215.46	1	217.00	216.50	0.3	4,590	0.01%
2022/01/19	0	217.50	0	0.00	216.00	0	4,717	0.00%
2022/01/18	0	0.00	2	222.50	219.00	-2	4,995	-0.04%
2022/01/17	1	215.00	2	219.50	222.50	-1	5,138	-0.02%
2022/01/14	1.4	215.29	2	214.25	216.00	-0.6	5,290	-0.01%
2022/01/13	2	217.50	2	219.25	219.50	0	5,548	0.00%
2022/01/12	4	219.38	2	222.00	219.00	2	5,897	0.03%
2022/01/11	3.1	220.33	1	219.50	219.50	2.1	6,114	0.03%
2022/01/10	2	225.25	2	227.00	225.00	0	6,192	0.00%
2022/01/07	1	226.00	8	224.38	228.00	-7	6,273	-0.11%
2022/01/06	0.1	232.40	0	0.00	231.50	0.1	6,318	0.00%
2022/01/05	2	239.50	3	239.83	239.50	-1	6,407	-0.02%
2022/01/04	7	246.93	6.1	247.74	246.50	1	6,486	0.01%
2022/01/03	3	243.67	4	244.50	241.50	-1	6,576	-0.02%
2021/12/30	2	244.00	1	243.00	244.00	1	6,627	0.02%
2021/12/29	4	245.75	0	0.00	245.50	4	6,693	0.06%
2021/12/28	15	255.17	17.1	252.65	246.50	-2	6,753	-0.03%
2021/12/27	0	0.00	3.1	243.16	246.50	-3.1	6,655	-0.05%
2021/12/24	12	245.79	3	246.68	242.00	9	6,706	0.13%
2021/12/23	15	242.69	11	244.00	248.00	4	6,635	0.06%
2021/12/22	0	0.00	2.1	228.62	228.00	-2.1	6,462	-0.03%
2021/12/20	1	216.50	0	0.00	221.50	1	6,585	0.02%
2021/12/17	3	221.50	3	220.17	218.50	0	6,674	0.00%
2021/12/16	0	227.00	0	0.00	228.50	0	6,700	0.00%
2021/12/15	1	224.50	5	218.50	224.50	-4	6,713	-0.06%
2021/12/14	2	222.25	0	0.00	218.00	2	6,841	0.03%
2021/12/13	0	228.00	2	224.07	230.00	-2	6,931	-0.03%
2021/12/10	9	227.01	1	226.50	225.50	8	6,946	0.12%
2021/12/09	6	236.51	0	0.00	235.50	6	6,965	0.09%
2021/12/08	2	240.50	1.1	239.05	238.00	1	7,021	0.01%
2021/12/07	3	240.67	1	241.00	235.00	2	7,163	0.03%
2021/12/06	1	237.00	2	236.25	237.00	-1	7,245	-0.01%
2021/12/03	2	235.22	2	238.50	240.00	0	7,288	0.00%
2021/12/02	3.1	234.35	1	239.50	230.50	2.1	7,301	0.03%
2021/12/01	2	239.50	0	0.00	239.50	2	7,322	0.03%
2021/11/30	2	237.25	1	239.00	244.00	1	7,351	0.01%
2021/11/29	4.3	229.47	3	228.83	235.00	1.3	7,364	0.02%
2021/11/26	3	231.98	20	234.50	227.50	-17	7,335	-0.23%
2021/11/25	0	0.00	1	241.50	239.00	-1	7,360	-0.01%
2021/11/24	5	247.08	1	249.50	242.50	4	7,431	0.05%
2021/11/23	2	257.50	5	259.60	252.50	-3	7,498	-0.04%
2021/11/22	5	261.90	2	265.25	260.00	3	7,524	0.04%
2021/11/19	30.1	261.73	12	258.38	264.00	18.1	7,569	0.24%
2021/11/18	5	252.70	5.1	249.98	251.50	-0.1	7,631	0.00%
2021/11/17	6	245.08	1	250.00	245.00	5	7,714	0.06%
2021/11/16	1	242.48	1	242.00	243.50	0	7,827	0.00%
2021/11/15	0.1	247.50	28	245.07	247.50	-28	7,956	-0.35%
2021/11/12	37	253.23	3	253.00	243.50	34	8,012	0.42%
2021/11/11	3	243.84	0	0.00	240.00	3	7,983	0.04%
2021/11/10	4	242.36	7	240.64	248.00	-3	7,993	-0.04%
2021/11/09	5.1	253.82	4	254.00	251.00	1.1	7,931	0.01%
2021/11/08	7	259.49	4	258.00	252.00	3	7,914	0.04%
2021/11/05	9	272.94	7.2	273.44	270.50	1.8	7,995	0.02%
2021/11/04	4	283.27	1	290.50	275.00	3	7,945	0.04%
2021/11/03	5	281.00	10	280.69	289.50	-5	7,951	-0.06%
2021/11/02	9.1	286.51	7	280.57	276.00	2.1	7,958	0.03%
2021/11/01	4.1	276.68	3	276.33	284.50	1.1	7,693	0.01%
2021/10/29	13	260.85	23	259.74	259.00	-10	7,540	-0.13%
2021/10/28	1	242.53	5	245.00	242.50	-4	7,338	-0.05%
2021/10/27	21	245.14	20	250.03	252.50	1	7,342	0.01%
2021/10/26	23	259.61	18	250.83	243.50	5	7,283	0.07%
2021/10/25	6	253.67	6	251.75	254.00	0	7,115	0.00%
2021/10/22	10	247.95	13	249.58	249.00	-3	7,110	-0.04%
2021/10/21	25	248.40	9	251.44	246.00	16	7,089	0.23%
2021/10/20	87	240.51	84	246.58	245.50	3	6,887	0.04%
2021/10/19	6	230.25	12	227.04	237.50	-6	6,662	-0.09%
2021/10/18	8	216.68	5	218.60	216.00	3	6,596	0.05%
2021/10/15	1	213.50	8	211.69	216.00	-7	6,683	-0.10%
2021/10/14	2	207.00	5	207.80	210.50	-3	6,769	-0.04%
2021/10/13	5	207.90	4	201.52	203.00	1	6,795	0.01%
2021/10/12	30	214.68	9.1	216.17	212.00	20.9	6,882	0.30%
2021/10/08	10	213.05	6.1	209.26	211.50	3.9	6,918	0.06%
2021/10/07	6	208.75	12	209.83	208.50	-6	6,928	-0.09%
2021/10/06	6	204.75	5	203.80	200.00	1	7,055	0.01%
2021/10/05	3	190.33	32	189.19	203.50	-29	7,092	-0.41%
2021/10/04	10	193.24	9	197.06	188.00	1	7,185	0.01%
2021/10/01	10	203.10	5	203.90	194.50	5	7,343	0.07%
2021/09/30	6	207.34	5	210.20	206.00	1	7,400	0.01%
2021/09/29	3	202.33	3	204.17	203.50	0	7,503	0.00%
2021/09/28	3	206.67	3	207.33	206.00	0	7,577	0.00%
2021/09/27	6.1	208.43	6	207.17	207.50	0.1	7,664	0.00%
2021/09/24	10	199.35	12	200.25	199.00	-2	7,718	-0.03%
2021/09/23	2	190.75	4	194.13	191.00	-2	7,692	-0.03%
2021/09/22	2	190.25	1	192.00	193.00	1	7,699	0.01%
2021/09/17	1	187.00	3	186.33	195.50	-2	7,765	-0.03%
2021/09/16	8	200.88	5	190.00	190.00	3	7,797	0.04%
2021/09/15	9	203.78	9	205.17	203.50	0	7,909	0.00%
2021/09/14	14	213.36	15.3	212.97	203.50	-1.3	7,893	-0.02%
2021/09/13	6	212.83	10	215.35	210.00	-4	7,832	-0.05%
2021/09/10	11.4	212.39	14.2	212.80	214.50	-2.8	7,775	-0.04%
2021/09/09	9	196.11	22	201.95	207.50	-13	7,620	-0.17%
2021/09/08	3.1	195.56	3	195.00	191.00	0.1	7,511	0.00%
2021/09/07	11	201.64	4	200.50	206.50	7	7,446	0.09%
2021/09/06	13	208.95	3	209.67	204.00	10	7,361	0.14%
2021/09/03	2	204.51	1	203.50	206.00	1	7,304	0.01%
2021/09/02	3	208.81	2	211.75	204.50	1	7,247	0.01%
2021/09/01	10	214.25	7	214.07	217.50	3	7,159	0.04%
2021/08/31	7.1	215.71	7	214.43	213.00	0.1	7,090	0.00%
2021/08/30	7	216.84	6	217.08	218.50	1	6,974	0.01%
2021/08/27	7.1	221.77	6	221.92	216.50	1.1	6,847	0.02%
2021/08/26	11	233.55	6	234.50	234.00	5	6,697	0.07%
2021/08/25	8	233.88	17	234.35	230.50	-9	6,595	-0.14%
2021/08/24	16	236.09	17.1	237.48	237.00	-1.1	6,449	-0.02%
2021/08/23	9	228.67	12.1	228.69	232.00	-3.1	6,219	-0.05%
2021/08/20	6	210.42	8	207.44	213.00	-2	6,027	-0.03%
2021/08/19	6	206.50	6	203.33	194.00	0	5,837	0.00%
2021/08/18	3	186.00	17.1	191.62	200.50	-14.1	5,630	-0.25%
2021/08/17	13	190.42	13	192.31	182.50	0	5,510	0.00%
2021/08/16	12	210.32	15	210.97	200.50	-3	5,408	-0.05%
2021/08/13	15	219.03	112	216.75	215.00	-97	5,309	-1.83%	大賣/
2021/08/12	108	219.84	15	222.63	214.00	93	5,237	1.78%	大買/
2021/08/11	31	218.92	8.1	222.47	212.50	22.9	5,174	0.44%
2021/08/10	12	219.46	13	222.58	213.00	-1	4,969	-0.02%
2021/08/09	37	228.32	26	227.77	224.50	11	4,917	0.22%
2021/08/06	5.1	225.67	22	227.93	235.50	-16.9	4,776	-0.35%
2021/08/05	12.1	215.97	11	218.73	214.50	1.1	4,623	0.02%
2021/08/04	3	216.17	1	213.50	213.00	2	4,595	0.04%
2021/08/03	14	219.39	6.2	219.05	218.50	7.8	4,574	0.17%
2021/08/02	1	220.00	3	218.17	217.50	-2	4,525	-0.04%
2021/07/30	5.1	219.84	5	217.40	209.50	0.1	4,446	0.00%
2021/07/29	8	222.25	8.1	222.50	221.50	-0.1	4,380	0.00%
2021/07/28	4.1	210.15	14.2	212.46	229.50	-10.2	4,271	-0.24%
2021/07/27	9	227.00	14	231.14	222.00	-5	4,144	-0.12%
2021/07/26	9	246.70	14	245.68	241.50	-5	4,021	-0.12%
2021/07/23	13.1	245.92	9	245.61	245.00	4.1	3,947	0.10%
2021/07/22	9	256.83	7	261.29	249.00	2	3,812	0.05%
2021/07/21	7.2	242.22	7.1	244.12	249.50	0.1	3,651	0.00%
2021/07/20	11.1	236.48	18.6	231.44	231.50	-7.6	3,471	-0.22%
2021/07/19	15	228.87	7.1	227.99	228.50	7.9	3,290	0.24%
2021/07/16	14.1	221.96	10	224.90	223.50	4.1	3,201	0.13%
2021/07/15	2.1	219.10	18.1	218.07	221.00	-16.1	3,013	-0.53%
2021/07/14	18	211.14	16.1	207.02	201.00	1.9	2,886	0.06%
2021/07/13	19.1	224.48	14	225.39	218.50	5.1	2,737	0.19%
2021/07/12	6	216.33	34.1	216.92	215.00	-28.1	2,507	-1.12%
2021/07/09	43.1	215.68	19.1	217.52	211.50	24	2,386	1.00%
2021/07/08	12	217.17	35.1	218.07	212.50	-23.1	2,212	-1.04%
2021/07/07	10.2	205.70	5	205.00	201.00	5.2	2,006	0.26%
2021/07/06	21.2	207.02	7.1	206.10	204.00	14.1	1,898	0.74%
2021/07/05	5	199.20	4	199.75	201.00	1	1,727	0.06%
2021/07/02	3	179.50	16	181.19	183.00	-13	1,665	-0.78%
2021/07/01	19.1	175.07	17	176.47	166.50	2.1	1,533	0.14%
2021/06/30	0	0.00	2	165.00	168.00	-2	1,377	-0.15%
2021/06/29	9.1	152.35	7	155.21	153.00	2.1	1,316	0.16%
2021/06/28	3	157.67	8.4	157.78	157.00	-5.4	1,259	-0.43%
2021/06/25	23	150.22	7.1	154.74	153.00	16	1,164	1.37%
2021/06/24	24.3	145.79	5	148.80	150.50	19.3	993	1.94%
2021/06/22	6	129.00	0	0.00	126.00	6	727	0.82%
2021/06/21	0.1	127.88	0	0.00	128.00	0.1	715	0.01%
2021/06/18	1	128.00	6	127.17	126.00	-5	704	-0.71%
2021/06/16	2	121.50	2	122.50	122.50	0	674	0.00%
2021/05/26	0	0.00	1	110.50	111.50	-1	773	-0.13%
2021/05/25	1	112.00	0	0.00	111.00	1	818	0.12%
2021/05/24	1	108.50	0	0.00	110.00	1	869	0.11%
2021/05/17	1	99.10	3	98.60	97.80	-2	927	-0.22%
2021/05/12	1	107.50	1	103.00	107.00	0	908	0.00%
2021/05/11	2	110.00	0	0.00	111.50	2	890	0.22%
2021/05/07	4	117.00	0	0.00	119.50	4	896	0.45%
2021/05/06	0	0.00	1	115.00	114.00	-1	898	-0.11%
2021/05/05	0	114.00	0	0.00	114.50	0	897	0.00%
2021/05/03	0	116.00	0	0.00	116.50	0	891	0.00%
2021/04/23	1	123.00	0	0.00	123.00	1	943	0.11%
2021/04/22	0	0.00	0.2	123.00	122.00	-0.2	955	-0.02%
2021/04/21	1	126.00	0	0.00	126.00	1	966	0.10%
2021/04/20	1	126.00	0	0.00	127.50	1	972	0.10%
2021/04/19	0	0.00	1	125.00	123.50	-1	981	-0.10%
2021/04/14	1	124.50	2	122.50	123.50	-1	1,080	-0.09%
2021/04/13	1	129.50	81	128.90	125.00	-80	1,085	-7.37%
2021/04/12	11	130.41	2.3	129.33	129.50	8.8	1,081	0.81%
2021/04/08	3	130.33	0.6	132.00	132.50	2.4	1,060	0.23%
2021/04/07	2.1	121.98	2	121.50	121.50	0.1	1,004	0.01%
2021/04/06	0	0.00	2	120.25	121.50	-2	1,027	-0.19%
2021/04/01	0.5	118.50	1	120.50	121.00	-0.6	1,056	-0.05%
2021/03/31	1	118.50	1	118.00	116.00	0	1,046	0.00%
2021/03/30	1	115.50	0	0.00	117.50	1	1,052	0.10%
2021/03/29	0	0.00	0.8	114.00	114.00	-0.8	1,047	-0.08%
2021/03/25	0.1	115.00	0	0.00	115.00	0.1	1,062	0.00%
2021/03/22	4	115.50	0	0.00	115.00	4	1,132	0.35%
2021/03/19	2	117.50	0	0.00	116.50	2	1,165	0.17%
2021/03/18	1.2	120.87	0	0.00	119.50	1.2	1,171	0.10%
2021/03/17	0	0.00	2	120.00	120.50	-2	1,175	-0.17%
2021/03/16	2	117.50	0	0.00	117.00	2	1,169	0.17%
2021/03/15	0.1	115.50	0	0.00	115.50	0.1	1,172	0.00%
2021/03/12	1	117.00	0	0.00	116.00	1	1,174	0.09%
2021/03/11	0	0.00	5	117.00	117.00	-5	1,177	-0.42%
2021/03/09	2	117.25	2	117.00	118.00	0	1,197	0.00%
2021/03/08	2	120.00	0	0.00	119.50	2	1,206	0.17%
2021/03/05	0	0.00	0.1	122.00	122.50	-0.1	1,317	-0.01%
2021/03/03	0	0.00	1	124.00	123.50	-1	1,331	-0.08%
2021/03/02	0	0.00	2	127.00	124.00	-2	1,335	-0.15%
2021/02/26	0	0.00	3	125.17	126.00	-3	1,336	-0.22%
2021/02/25	0	0.00	2	129.75	128.00	-2	1,327	-0.15%
2021/02/24	5	130.30	6.1	127.06	130.00	-1.1	1,288	-0.09%
2021/02/23	0	0.00	2	126.00	124.50	-2	1,239	-0.16%
2021/02/19	0	0.00	1	125.00	123.50	-1	1,223	-0.08%
2021/02/18	1	122.00	2	122.00	122.00	-1	1,215	-0.08%
2021/02/17	0	0.00	2	119.00	119.00	-2	1,208	-0.17%
2021/02/05	0	115.00	0	0.00	114.50	0	1,199	0.00%
2021/02/04	0.1	115.50	0	0.00	114.50	0.1	1,197	0.01%
2021/02/02	1	115.01	0	0.00	115.00	1	1,210	0.08%
2021/01/28	4	118.25	15	118.00	119.00	-11	1,200	-0.92%
2021/01/25	2.1	120.02	1	120.00	119.50	1.1	1,176	0.09%
2021/01/22	2	122.50	3	121.83	122.50	-1	1,165	-0.08%
2021/01/21	0	0.00	1	120.50	118.50	-1	1,145	-0.09%
2021/01/20	2	121.00	0.2	119.72	119.50	1.8	1,128	0.16%
2021/01/19	10	124.00	0	0.00	123.50	10	1,099	0.91%
2021/01/18	0	0.00	1	121.50	125.50	-1	1,090	-0.09%
2021/01/15	0	0.00	2	123.50	123.50	-2	1,076	-0.19%
2021/01/14	2	126.00	1	125.50	126.50	1	1,057	0.09%
2021/01/11	26	127.75	1	129.50	128.00	25	984	2.54%
2021/01/08	10.1	122.59	3	122.00	123.00	7.1	908	0.78%
2021/01/06	3.1	120.90	2	118.00	117.50	1.1	877	0.13%
2021/01/05	3.1	122.19	24	122.98	123.00	-20.9	853	-2.45%
2021/01/04	21	124.07	7	125.14	124.00	14	839	1.67%
2020/12/31	0	0.00	2	118.50	119.00	-2	812	-0.25%
2020/12/30	1	116.50	1	119.00	119.50	0	802	0.00%
2020/12/29	1	119.00	6	119.58	118.50	-5	792	-0.63%
2020/12/28	12.6	118.68	8	119.88	117.50	4.6	762	0.60%
2020/12/25	3	113.00	0	0.00	112.50	3	715	0.42%
2020/12/22	1	108.00	1	110.00	106.50	0	695	0.00%
2020/12/16	6	117.17	0	0.00	116.50	6	638	0.94%
2020/12/15	1	114.50	7	113.64	113.00	-6	588	-1.02%
2020/12/04	1	112.50	4	110.38	109.50	-3	493	-0.61%
2020/12/02	0.2	107.00	0	0.00	108.50	0.2	458	0.04%
2020/12/01	2	110.75	8	110.00	107.50	-6	440	-1.36%
2020/11/30	2	104.00	0	0.00	104.00	2	310	0.64%
2020/11/26	0	0.00	1	101.00	101.00	-1	282	-0.35%
2020/11/16	1	95.00	1	95.50	95.40	0	205	0.00%
2020/11/11	0	0.00	1	96.00	95.20	-1	194	-0.51%
2020/11/06	0	0.00	5	92.00	91.00	-5	166	-3.01%
2020/11/05	0	0.00	5	89.20	89.90	-5	160	-3.12%
2020/10/27	0	0.00	0.3	89.43	86.20	-0.3	161	-0.21%
2020/10/12	0	0.00	1	86.90	87.30	-1	156	-0.64%
2020/10/08	1	87.80	5	88.00	87.50	-4	154	-2.59%
2020/09/16	0	0.00	1	84.20	84.10	-1	169	-0.59%
2020/09/10	0	0.00	6	84.38	84.30	-6	166	-3.61%
2020/09/07	1	82.90	0	0.00	82.90	1	163	0.61%
2020/08/28	0	0.00	1	80.50	80.50	-1	189	-0.53%
2020/08/06	0	0.00	5	82.50	84.50	-5	211	-2.37%
2020/07/28	5	79.00	0	0.00	77.40	5	214	2.34%
2020/07/23	1	82.40	0	0.00	82.20	1	217	0.46%
2020/07/13	10	85.00	0	0.00	84.80	10	219	4.55%
2020/07/09	1	85.20	0	0.00	85.30	1	219	0.46%
2020/07/06	0	0.00	5	89.54	89.30	-5	205	-2.43%
2020/06/08	1	88.60	0	0.00	90.50	1	355	0.28%
2020/06/04	7	87.39	0	0.00	87.20	7	356	1.96%
2020/06/03	36	87.75	0	0.00	87.70	36	362	9.93%
2020/06/01	1	84.10	0	0.00	84.00	1	352	0.28%
2020/05/28	2	84.00	0	0.00	84.00	2	364	0.55%
2020/05/20	1	84.50	0	0.00	83.80	1	430	0.23%
2020/05/12	10	85.20	3	85.30	85.00	7	477	1.47%
2020/05/04	0	0.00	25	85.88	86.00	-25	552	-4.52%
2020/04/30	10	87.97	0	0.00	87.90	10	564	1.77%
2020/04/28	10	85.00	0	0.00	84.80	10	595	1.68%
2020/04/21	1	83.30	1	84.70	82.10	0	679	0.00%
2020/04/16	1	83.70	0	0.00	84.20	1	679	0.15%
2020/04/14	4	82.38	0	0.00	82.60	4	678	0.59%
2020/04/09	0	0.00	15	81.83	81.00	-15	688	-2.18%
2020/04/08	10	82.48	0	0.00	82.50	10	686	1.46%
2020/04/07	10	79.09	0	0.00	79.10	10	682	1.47%
2020/03/26	1	75.50	0	0.00	77.20	1	681	0.15%
2020/03/19	0	0.00	1	66.20	67.00	-1	714	-0.14%
2020/03/17	1	73.90	0	0.00	76.00	1	688	0.15%
2020/03/12	1	90.60	0	0.00	89.70	1	632	0.16%
2020/02/18	0	0.00	5	102.00	100.50	-5	513	-0.97%
2020/02/12	2	102.50	0	0.00	103.00	2	500	0.40%
2020/02/03	0	0.00	2	99.00	100.50	-2	432	-0.46%
2020/01/30	0	0.00	1	99.60	95.80	-1	398	-0.25%
2020/01/20	0	0.00	5	104.50	104.00	-5	379	-1.32%
2020/01/16	1	100.00	6	99.92	99.60	-5	333	-1.50%
2020/01/08	0	0.00	3	95.40	95.60	-3	339	-0.88%
2020/01/03	1	98.30	0	0.00	98.00	1	351	0.28%
2019/12/19	2	96.90	0	0.00	96.30	2	340	0.59%
2019/12/18	1	97.70	1	98.20	98.20	0	328	0.00%
2019/12/17	0	0.00	4	100.00	99.00	-4	321	-1.25%
2019/12/12	1	92.70	0	0.00	92.50	1	269	0.37%
2019/12/06	0	0.00	3	93.20	93.10	-3	287	-1.04%
2019/11/27	1	92.30	0	0.00	92.10	1	283	0.35%
2019/11/26	1	92.70	0	0.00	92.60	1	279	0.36%
2019/11/25	1	93.00	0	0.00	92.80	1	279	0.36%
2019/11/19	7	93.96	0	0.00	93.90	7	278	2.51%
2019/11/15	5	94.00	0	0.00	94.00	5	279	1.79%
2019/11/14	1	93.70	0	0.00	93.80	1	280	0.36%
2019/11/12	5	95.80	0	0.00	96.00	5	272	1.83%
2019/11/11	3	95.67	0.7	95.80	96.10	2.3	266	0.86%
2019/11/05	1	92.70	0	0.00	93.20	1	230	0.43%
2019/10/31	5	92.40	0	0.00	92.30	5	224	2.23%
2019/10/30	0	0.00	0.7	93.00	92.80	-0.7	222	-0.32%
2019/10/18	0	0.00	1	91.60	91.70	-1	225	-0.44%
2019/10/04	0	0.00	2	90.80	90.30	-2	190	-1.05%
2019/09/12	2	90.80	0	0.00	90.80	2	183	1.09%
2019/09/02	0	0.00	1	94.80	94.10	-1	164	-0.61%
2019/08/30	1	94.20	0	0.00	94.90	1	163	0.61%
2019/08/26	0	0.00	6	94.20	94.00	-6	161	-3.71%
2019/08/23	0	0.00	4	95.10	94.70	-4	160	-2.49%
2019/08/01	0	0.00	1	96.90	96.80	-1	188	-0.53%
2019/07/24	6	96.08	0	0.00	96.10	6	176	3.41%
2019/07/16	1	93.40	0	0.00	93.40	1	180	0.55%
2019/05/30	0	0.00	1	97.80	98.00	-1	269	-0.37%
2019/04/15	1	104.50	2	106.25	106.00	-1	424	-0.24%
2019/04/12	1	110.00	1	109.00	109.50	0	415	0.00%
2019/04/09	0	0.00	1	111.00	111.00	-1	412	-0.24%
2019/04/08	2	111.00	0	0.00	110.00	2	416	0.48%
2019/04/02	0	0.00	1	110.00	111.50	-1	412	-0.24%
2019/03/28	6	109.08	0	0.00	109.00	6	407	1.47%
2019/03/27	1	111.50	0	0.00	111.00	1	405	0.25%
2019/03/26	1	110.50	0	0.00	111.00	1	404	0.25%
2019/03/18	0	0.00	1	113.50	115.00	-1	383	-0.26%
2019/03/15	1	117.00	0	0.00	114.50	1	379	0.26%
2019/03/12	0	0.00	1	118.00	119.00	-1	365	-0.27%
2019/02/21	0	0.00	1	118.00	118.00	-1	291	-0.34%
2019/02/20	1	116.50	1	115.00	118.00	0	266	0.00%
2019/02/19	0	0.00	1	114.50	113.00	-1	228	-0.44%
2019/02/15	1	113.00	1	112.00	113.50	0	211	0.00%
2019/02/13	0	0.00	1	112.00	111.00	-1	192	-0.52%
2019/02/11	2	112.25	2	112.50	112.00	0	177	0.00%
2019/01/30	1	109.50	0	0.00	109.50	1	165	0.61%
2019/01/25	2	107.00	0	0.00	106.00	2	112	1.78%
2019/01/23	0	0.00	3	99.90	100.00	-3	96	-3.11%
2019/01/17	0	0.00	0	101.50	100.50	0	94	-0.01%
2019/01/07	0	0.00	4	98.80	99.60	-4	88	-4.51%
2018/12/28	0	0.00	1	100.00	99.50	-1	98	-1.01%
2018/12/25	0	0.00	1	97.70	97.80	-1	88	-1.13%
2018/12/20	0	0.00	1	96.20	95.60	-1	89	-1.12%
2018/12/19	0	0.00	1	95.10	95.60	-1	88	-1.14%
2018/12/17	1	95.50	0	0.00	95.00	1	88	1.14%
2018/11/28	0	0.00	1	94.70	94.90	-1	98	-1.01%
2018/09/10	0	0.00	1	97.10	96.70	-1	219	-0.46%
2018/09/06	0	0.00	0.1	99.00	98.70	-0.1	265	-0.02%
2018/08/30	0	0.00	1	100.50	99.60	-1	307	-0.32%
2018/07/23	0.3	102.00	0	0.00	101.00	0.3	470	0.06%
2018/07/06	2	104.00	0	0.00	102.00	2	486	0.41%
2018/07/04	0	0.00	1	111.50	110.50	-1	490	-0.20%
2018/06/29	0	0.00	1	109.00	109.00	-1	462	-0.22%
2018/05/31	0	0.00	12	111.71	111.00	-12	291	-4.11%
2018/05/23	11	98.28	1	99.70	98.40	10	220	4.54%
2018/05/16	1	99.70	0	0.00	100.50	1	209	0.48%
2018/05/15	1	102.00	0	0.00	101.00	1	211	0.47%
2018/04/24	2	100.75	0	0.00	100.50	2	271	0.74%
2018/04/17	0	0.00	1	104.50	104.00	-1	261	-0.38%
2018/04/16	1	105.50	1	105.00	104.00	0	263	0.00%
2018/04/13	2	104.50	0	0.00	105.00	2	264	0.75%
2018/04/12	0	0.00	2	105.00	104.00	-2	265	-0.75%
2018/04/11	3	106.33	1	105.00	105.00	2	257	0.78%
2018/04/09	0	0.00	5	107.00	106.50	-5	252	-1.98%
2018/04/03	2	107.00	0	0.00	107.50	2	250	0.80%
2018/03/31	0	0.00	1	108.50	109.00	-1	253	-0.39%
2018/03/30	4	108.50	0	0.00	108.00	4	252	1.58%
2018/03/26	1	105.50	2	105.50	106.00	-1	256	-0.39%
2018/03/23	1	106.50	3	106.00	106.50	-2	253	-0.79%
2018/03/20	3	108.67	0	0.00	109.00	3	250	1.20%
2018/03/08	1	109.50	1	108.50	108.00	0	268	0.00%
2018/02/06	0	0.00	2	111.00	106.50	-2	420	-0.48%
2018/02/05	0	0.00	1	112.00	114.00	-1	408	-0.24%
2018/01/31	2	112.00	0	0.00	111.50	2	409	0.49%
2018/01/29	0	0.00	1	114.50	115.00	-1	420	-0.24%
2018/01/26	0	0.00	2	113.00	113.00	-2	428	-0.47%
2018/01/23	1	112.50	0	0.00	111.50	1	444	0.22%
2018/01/18	3	112.17	0	0.00	112.00	3	464	0.65%
2018/01/11	1	109.50	0	0.00	110.00	1	492	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析