日友 (8341)-元大-南京券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
100.0
漲跌
▲2.0
漲幅
+2.04%
成交量
247張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.2	96.70	96.50	-0.2	181	-0.11%
2024/04/19	0	0.00	1.5	96.56	96.50	-1.5	181	-0.83%
2024/04/18	0	0.00	1.2	97.88	97.80	-1.2	179	-0.67%
2024/04/17	0	96.50	0	0.00	96.90	0	179	0.01%
2024/04/12	0	0.00	1	98.80	98.70	-1	174	-0.57%
2024/04/11	0	0.00	2	99.50	99.20	-2	173	-1.15%
2024/04/10	0	0.00	2.1	100.74	101.00	-2.1	172	-1.22%
2024/04/09	0	0.00	2	99.00	99.60	-2	171	-1.17%
2024/04/08	0	97.50	0	0.00	97.70	0	170	0.01%
2024/04/03	0	97.90	0	0.00	97.60	0	170	0.01%
2024/03/27	0	0.00	2	97.30	97.30	-2	168	-1.19%
2024/03/25	0.1	98.50	1	99.00	98.60	-0.9	165	-0.54%
2024/03/22	0.2	98.50	0	0.00	99.00	0.2	166	0.12%
2024/03/21	0.1	98.70	0	0.00	99.30	0.1	165	0.03%
2024/03/20	0.2	96.71	0	0.00	97.30	0.2	162	0.12%
2024/03/19	0.1	97.60	0	0.00	97.10	0.1	156	0.07%
2024/03/18	1	98.80	0	0.00	98.80	1	146	0.69%
2024/03/08	0	0.00	1.2	100.50	100.50	-1.2	126	-0.94%
2024/03/07	0	101.00	0	0.00	100.50	0	123	0.01%
2024/03/04	0	102.00	0	0.00	102.00	0	120	0.01%
2024/02/19	0	0.00	1	106.00	106.00	-1	111	-0.90%
2024/02/01	0	0.00	0.2	109.50	109.50	-0.2	109	-0.16%
2024/01/29	0	0.00	3	108.00	108.50	-3	110	-2.71%
2024/01/25	0	0.00	2	108.00	107.50	-2	111	-1.79%
2024/01/24	0	0.00	4	108.75	108.00	-4	111	-3.57%
2024/01/23	0	0.00	3	108.00	107.50	-3	113	-2.65%
2024/01/22	0.1	108.00	1	108.50	107.50	-0.9	112	-0.79%
2024/01/19	0	0.00	2	108.25	107.50	-2	112	-1.78%
2024/01/18	0	0.00	7	108.00	107.00	-7	112	-6.22%
2024/01/17	0.2	108.50	0	0.00	108.50	0.2	114	0.18%
2024/01/16	23	113.09	27	115.33	111.00	-4	114	-3.51%
2024/01/15	11	112.68	16	113.78	113.50	-5	112	-4.45%
2024/01/12	0	0.00	2	111.00	110.50	-2	116	-1.72%
2024/01/10	0.2	110.54	4	111.63	110.50	-3.8	139	-2.72%
2024/01/09	0.2	112.98	4	113.00	112.50	-3.8	140	-2.71%
2024/01/08	0	0.00	10	113.00	113.00	-10	141	-7.06%
2024/01/03	0.2	113.00	0	0.00	112.50	0.2	147	0.14%
2024/01/02	0	0.00	1	115.00	114.00	-1	147	-0.68%
2023/12/28	0.3	116.00	0	0.00	116.00	0.3	148	0.20%
2023/12/27	0	0.00	2	116.00	116.50	-2	148	-1.35%
2023/12/26	0.1	115.00	3	115.50	115.50	-2.9	149	-1.94%
2023/12/25	0	0.00	1	114.00	114.00	-1	148	-0.67%
2023/12/22	0	0.00	2	114.50	114.00	-2	151	-1.32%
2023/12/20	0	0.00	3	114.83	114.50	-3	154	-1.95%
2023/12/18	0	0.00	2	116.50	115.50	-2	154	-1.30%
2023/11/29	0.5	118.00	0	0.00	116.50	0.5	173	0.29%
2023/11/27	1	118.50	0	0.00	118.00	1	174	0.57%
2023/11/23	0	0.00	0.1	119.50	119.00	-0.1	179	-0.06%
2023/11/22	0	0.00	0.1	118.00	117.50	-0.1	182	-0.05%
2023/11/21	0.1	116.00	0.1	116.00	116.00	0	183	0.00%
2023/11/20	1	114.50	0	0.00	115.00	1	185	0.54%
2023/11/17	0	0.00	0.1	114.50	115.00	-0.1	189	-0.05%
2023/11/16	0	0.00	0.1	114.00	114.00	-0.1	190	-0.03%
2023/11/15	0	0.00	0.1	113.00	114.50	-0.1	194	-0.03%
2023/11/06	0	0.00	0.2	109.50	110.00	-0.2	260	-0.08%
2023/11/02	0.1	106.00	0	0.00	105.50	0.1	264	0.04%
2023/10/31	0.3	105.50	0	0.00	103.50	0.3	272	0.11%
2023/10/25	0	0.00	0	108.00	107.50	0	288	-0.02%
2023/10/20	0	105.50	0	0.00	106.00	0	299	0.00%
2023/10/18	0	107.50	0	0.00	109.50	0	305	0.00%
2023/10/16	0.1	112.00	0	0.00	111.00	0.1	293	0.03%
2023/10/11	0	112.50	0	0.00	111.50	0	321	0.00%
2023/10/02	0.2	114.00	0	0.00	113.50	0.2	329	0.06%
2023/09/26	0.1	115.50	0	0.00	114.50	0.1	335	0.03%
2023/09/21	0	117.50	0	0.00	116.50	0	343	0.00%
2023/09/15	0.3	118.00	0	0.00	116.50	0.3	341	0.09%
2023/09/12	1	114.50	0	0.00	114.00	1	352	0.28%
2023/09/11	0	0.00	1	113.00	113.00	-1	360	-0.28%
2023/08/31	0	0.00	0.1	114.99	115.00	-0.1	415	-0.02%
2023/08/30	0.1	113.85	0	0.00	113.50	0.1	417	0.01%
2023/08/28	0	0.00	0.1	111.50	110.50	-0.1	415	-0.02%
2023/08/25	0	0.00	1	113.00	112.50	-1	414	-0.24%
2023/08/24	0.2	112.67	0	0.00	112.00	0.2	413	0.04%
2023/08/22	0	0.00	2	113.50	114.00	-2	408	-0.49%
2023/08/18	1	113.50	0	0.00	114.00	1	402	0.25%
2023/08/16	0.1	114.00	0	0.00	113.50	0.1	384	0.03%
2023/08/15	0.1	117.50	0.5	117.00	116.00	-0.4	376	-0.11%
2023/08/14	0	122.00	1	121.00	121.00	-1	358	-0.28%
2023/08/11	0	131.00	0	0.00	132.00	0	340	0.00%
2023/08/09	0.1	132.00	0	0.00	131.00	0.1	336	0.03%
2023/08/02	0	0.00	0.4	134.25	133.50	-0.4	328	-0.12%
2023/07/28	0.1	135.50	0	0.00	135.00	0.1	315	0.02%
2023/07/27	0	135.00	0	0.00	135.00	0	314	0.01%
2023/07/26	1.1	132.58	0	0.00	132.50	1.1	313	0.35%
2023/07/24	1	133.50	0	0.00	133.00	1	302	0.33%
2023/07/17	2.1	136.77	2	136.50	137.00	0.1	295	0.03%
2023/07/14	0	142.00	0	0.00	141.00	0	275	0.00%
2023/07/13	0.4	143.00	0	0.00	141.50	0.4	274	0.14%
2023/07/07	0	143.50	0	0.00	143.00	0	285	0.00%
2023/07/05	0.1	148.00	0	0.00	147.00	0.1	282	0.02%
2023/06/26	2	142.00	0	0.00	142.00	2	268	0.74%
2023/06/16	1	143.01	0	0.00	143.00	1	257	0.39%
2023/06/14	0.1	149.00	0	0.00	149.00	0.1	244	0.04%
2023/06/13	2.5	154.61	0	155.38	156.50	2.5	234	1.07%
2023/06/09	0	150.50	0	0.00	151.00	0	220	0.00%
2023/06/08	0.3	152.06	0	0.00	152.00	0.3	215	0.16%
2023/06/06	2	157.50	0	0.00	158.00	2	209	0.96%
2023/06/05	2	158.00	0	0.00	158.50	2	221	0.90%
2023/06/01	2.1	158.71	0	0.00	157.00	2.1	228	0.94%
2023/05/31	0.1	157.00	0	0.00	156.00	0.1	241	0.02%
2023/05/29	0	158.50	0	0.00	158.00	0	246	0.01%
2023/05/26	0.2	159.28	0	0.00	158.50	0.2	245	0.07%
2023/05/25	0.2	158.50	0	0.00	159.50	0.2	250	0.07%
2023/05/24	0	158.25	0	0.00	159.00	0	253	0.01%
2023/05/23	0.3	159.38	0	0.00	159.00	0.3	256	0.12%
2023/05/22	1.8	158.31	0	0.00	158.50	1.8	258	0.70%
2023/05/18	1	159.51	0	159.00	159.50	1	269	0.37%
2023/05/17	0	157.00	0	0.00	158.00	0	270	0.00%
2023/05/15	1	155.00	0	0.00	155.00	1	271	0.37%
2023/05/10	0	156.00	0	0.00	158.00	0	305	0.00%
2023/05/09	0.1	158.06	0	0.00	156.50	0.1	332	0.04%
2023/05/08	0.1	160.00	0	0.00	159.50	0.1	347	0.03%
2023/05/04	0	160.50	0	0.00	160.00	0	360	0.00%
2023/04/26	0	157.50	0	0.00	158.50	0	377	0.00%
2023/04/24	0.1	160.00	0	0.00	160.00	0.1	383	0.03%
2023/04/21	0.1	159.95	0	0.00	157.50	0.1	387	0.03%
2023/04/20	0	166.00	0	0.00	165.50	0	378	0.01%
2023/04/19	0	167.00	0	0.00	167.50	0	387	0.00%
2023/04/18	0.1	167.50	0	0.00	167.00	0.1	399	0.01%
2023/04/14	0.1	167.00	0	0.00	167.50	0.1	424	0.01%
2023/04/13	0.1	170.00	0	0.00	168.50	0.1	440	0.01%
2023/03/30	0	164.50	0	0.00	164.00	0	637	0.00%
2023/03/29	1	164.00	0	0.00	164.00	1	688	0.15%
2023/03/24	0.1	166.69	0	0.00	165.50	0.1	885	0.01%
2023/03/16	0.2	163.50	0	0.00	162.50	0.2	1,143	0.02%
2023/03/15	0	164.50	0	0.00	162.50	0	1,184	0.00%
2023/03/13	0.2	164.99	0	0.00	165.00	0.2	1,198	0.02%
2023/03/10	0.2	165.93	0	0.00	163.50	0.2	1,199	0.02%
2023/03/08	0	0.00	0	171.00	173.00	0	1,187	0.00%
2023/03/06	0	169.00	0	0.00	168.50	0	1,171	0.00%
2023/03/03	0	168.50	0	0.00	170.50	0	1,164	0.00%
2023/03/02	0	166.00	0	0.00	166.50	0	1,151	0.00%
2023/03/01	0	166.00	0	0.00	166.00	0	1,147	0.00%
2023/02/24	0	165.50	0	0.00	164.50	0	1,144	0.00%
2023/02/21	0.2	167.45	0	0.00	166.50	0.2	1,135	0.02%
2023/02/17	0	167.50	0	0.00	165.50	0	1,132	0.00%
2023/02/15	0	166.50	0	0.00	166.50	0	1,126	0.00%
2023/02/14	0	167.50	0	0.00	165.50	0	1,125	0.00%
2023/02/13	0	168.00	0	0.00	167.50	0	1,122	0.00%
2023/02/10	1	167.06	0	0.00	167.00	1	1,119	0.09%
2023/02/09	1	173.50	1	178.00	172.50	0	1,108	0.00%
2023/02/06	0	170.00	0	0.00	169.00	0	1,055	0.00%
2023/02/03	0	165.00	0	0.00	165.50	0	1,036	0.00%
2023/02/02	0	166.00	0	0.00	166.00	0	1,029	0.00%
2023/02/01	1	168.48	0	0.00	168.00	1	1,021	0.10%
2023/01/30	0	165.00	0	0.00	165.00	0	1,012	0.00%
2023/01/17	0.2	163.50	0	0.00	163.50	0.2	1,009	0.02%
2023/01/16	0.2	165.00	0	0.00	164.50	0.2	1,007	0.02%
2023/01/13	0	160.00	0	0.00	161.50	0	1,006	0.00%
2023/01/12	0	161.00	0	0.00	160.00	0	1,012	0.00%
2023/01/11	0	164.50	0	0.00	162.50	0	1,004	0.00%
2023/01/10	1	163.54	0	0.00	163.00	1	996	0.10%
2023/01/09	0	167.00	0	0.00	166.00	0	991	0.00%
2023/01/05	0	169.00	0	0.00	166.50	0	970	0.00%
2023/01/04	2	172.00	9	175.50	171.00	-7	955	-0.73%
2023/01/03	5	172.50	5	173.50	174.00	0	939	0.00%
2022/12/30	4	176.00	2	174.50	173.00	2	920	0.22%
2022/12/29	0	0.00	7	178.07	178.00	-7	899	-0.78%
2022/12/28	0	0.00	1	171.50	170.50	-1	856	-0.12%
2022/12/27	0	0.00	1	167.50	170.00	-1	842	-0.12%
2022/12/26	1	169.00	8	169.50	169.00	-7	820	-0.85%
2022/12/23	13.1	165.50	2	167.00	162.50	11.1	787	1.41%
2022/12/22	1	173.00	0	0.00	175.50	1	745	0.14%
2022/12/21	0	0.00	2	172.50	173.50	-2	721	-0.28%
2022/12/20	0.1	189.00	8	187.19	180.00	-7.9	678	-1.16%
2022/12/19	13	186.92	11	187.82	195.00	2	620	0.32%
2022/12/16	1	176.50	3	179.01	182.50	-2	549	-0.37%
2022/12/15	19	178.42	2	174.52	174.00	17	483	3.52%
2022/12/14	1	166.00	4	168.75	170.00	-3	417	-0.72%
2022/12/13	3	168.33	1	171.00	169.00	2	378	0.53%
2022/12/12	0	0.00	2	156.25	155.50	-2	300	-0.67%
2022/12/09	1	145.50	0	0.00	145.00	1	258	0.39%
2022/12/08	4	144.38	0	0.00	144.00	4	252	1.59%
2022/12/02	1	140.99	0	0.00	140.00	1	162	0.62%
2022/11/21	0	137.50	0	0.00	137.00	0	144	0.01%
2022/11/16	0	137.75	0	0.00	136.00	0	141	0.01%
2022/11/15	0.1	139.50	0	0.00	139.00	0.1	139	0.07%
2022/11/14	0	139.00	0	0.00	139.50	0	137	0.01%
2022/11/07	0	0.00	1	140.00	139.00	-1	132	-0.76%
2022/11/04	1	140.00	0	0.00	139.00	1	133	0.75%
2022/10/25	0.1	137.72	0	0.00	138.00	0.1	140	0.08%
2022/10/21	0	140.75	0	0.00	139.00	0	139	0.02%
2022/10/20	0	137.75	0.6	138.01	150.50	-0.6	136	-0.42%
2022/10/17	0.1	139.69	0	0.00	142.00	0.1	128	0.10%
2022/10/13	0.2	142.05	1	141.00	141.00	-0.8	128	-0.61%
2022/09/28	2	146.25	0	0.00	145.00	2	124	1.60%
2022/09/27	3.2	148.06	0	0.00	150.00	3.2	119	2.69%
2022/09/26	0	157.00	0	0.00	154.00	0	110	0.03%
2022/09/21	0	165.00	0	0.00	164.00	0	104	0.01%
2022/09/20	0	166.67	0	0.00	165.00	0	103	0.03%
2022/09/19	0.1	168.56	0	0.00	167.00	0.1	102	0.08%
2022/09/16	0	171.00	0	0.00	170.00	0	101	0.01%
2022/09/08	1	171.02	0	0.00	173.50	1	103	1.00%
2022/09/07	0	172.00	0	0.00	170.50	0	103	0.04%
2022/09/05	0	175.00	0	0.00	173.50	0	104	0.02%
2022/08/30	0	179.50	0	0.00	180.00	0	103	0.01%
2022/08/29	0.1	178.50	0	0.00	179.50	0.1	103	0.10%
2022/08/26	0	181.50	0	0.00	180.50	0	102	0.01%
2022/08/24	0	179.00	0	0.00	179.00	0	104	0.01%
2022/08/23	1	180.00	0	0.00	180.50	1	104	0.95%
2022/08/18	0	180.00	0	0.00	180.50	0	108	0.01%
2022/08/17	0	180.00	0	0.00	178.50	0	108	0.01%
2022/08/11	0.1	178.07	0	0.00	178.00	0.1	109	0.10%
2022/08/10	0.1	178.42	0	0.00	177.00	0.1	108	0.06%
2022/08/09	0.1	177.00	0	0.00	178.00	0.1	109	0.09%
2022/08/08	1.5	176.32	0	0.00	175.00	1.5	108	1.34%
2022/08/05	0	181.50	0	0.00	181.50	0	103	0.01%
2022/08/04	0.2	180.16	0	0.00	181.00	0.2	104	0.15%
2022/08/03	0	181.38	0	0.00	180.00	0	105	0.04%
2022/08/02	0	182.83	0	0.00	182.00	0	106	0.03%
2022/07/29	1	183.51	0	0.00	184.50	1	110	0.92%
2022/07/27	2	181.51	0	0.00	182.00	2	112	1.81%
2022/07/26	3.1	182.35	0	0.00	181.50	3.1	113	2.73%
2022/07/25	2	184.01	0	0.00	184.00	2	122	1.65%
2022/07/22	0	187.50	0	0.00	186.50	0	147	0.01%
2022/07/20	3	185.33	0	0.00	184.00	3	171	1.75%
2022/07/18	0.5	184.17	0	0.00	182.50	0.5	179	0.25%
2022/07/15	4.3	181.46	0	0.00	181.50	4.3	179	2.39%
2022/07/14	2.1	184.52	0	0.00	185.00	2.1	177	1.16%
2022/07/13	1.1	186.12	0	0.00	186.00	1.1	177	0.61%
2022/07/12	2.1	188.04	0	0.00	189.00	2.1	177	1.17%
2022/07/08	0.1	195.00	0	0.00	196.00	0.1	182	0.03%
2022/06/30	0	196.50	0	0.00	197.50	0	202	0.00%
2022/06/23	0	0.00	0	200.50	200.00	0	203	-0.01%
2022/06/20	0	196.67	0	0.00	194.00	0	206	0.01%
2022/06/14	0	207.00	0	0.00	208.00	0	201	0.01%
2022/06/13	0	210.50	0	0.00	209.00	0	200	0.01%
2022/06/09	0	212.50	0	0.00	213.00	0	199	0.01%
2022/06/07	0.1	210.05	0	0.00	209.50	0.1	200	0.05%
2022/05/30	0.1	207.00	0	0.00	208.50	0.1	202	0.02%
2022/05/27	3.1	207.00	0	0.00	205.50	3.1	200	1.52%
2022/05/23	0	211.50	0	0.00	211.00	0	197	0.01%
2022/05/19	2	211.25	0	0.00	210.50	2	196	1.02%
2022/05/13	0	210.25	0	0.00	210.50	0	191	0.01%
2022/05/12	0.1	209.50	0	0.00	209.50	0.1	190	0.03%
2022/05/11	3.1	213.04	0	0.00	212.00	3.1	189	1.62%
2022/05/09	5	219.60	0	0.00	216.00	5	185	2.70%
2022/05/06	0	0.00	0.5	220.50	224.00	-0.5	182	-0.27%
2022/05/05	1	222.00	0	0.00	221.50	1	181	0.55%
2022/05/04	2	223.00	0	0.00	224.00	2	180	1.11%
2022/05/03	0	0.00	0	224.50	225.50	0	179	-0.01%
2022/04/29	3	223.67	0	0.00	225.00	3	178	1.68%
2022/04/28	1	238.00	1.1	241.05	233.50	-0.1	168	-0.03%
2022/04/27	0	0.00	0.1	228.00	228.50	-0.1	142	-0.07%
2022/04/26	0	0.00	0.1	224.25	226.00	-0.1	131	-0.08%
2022/04/22	0	0.00	0.1	217.00	218.50	-0.1	114	-0.11%
2022/04/21	2	213.50	0	0.00	212.00	2	108	1.84%
2022/04/20	1.2	216.17	0	0.00	215.50	1.2	106	1.12%
2022/04/14	0.4	220.26	0	0.00	223.00	0.4	104	0.40%
2022/04/13	0	0.00	0.1	219.50	220.00	-0.1	102	-0.05%
2022/04/08	0	0.00	0.1	210.00	209.00	-0.1	90	-0.11%
2022/04/07	0	0.00	0.5	208.50	208.50	-0.5	87	-0.57%
2022/03/30	0	202.00	0	0.00	203.00	0	79	0.05%
2022/03/25	3	201.32	0	0.00	199.50	3	78	3.87%
2022/03/24	1	204.00	0	0.00	203.00	1	76	1.31%
2022/03/17	1	198.50	0	0.00	199.00	1	70	1.43%
2022/03/16	2	196.50	0	0.00	197.00	2	69	2.89%
2022/03/11	1	200.00	0	0.00	200.00	1	67	1.47%
2022/03/10	1	200.50	0	0.00	200.00	1	67	1.48%
2022/03/09	1	199.50	0	0.00	199.50	1	66	1.50%
2022/03/07	3	196.35	0.5	197.15	196.00	2.5	65	3.90%
2022/03/04	0	199.00	0	0.00	198.00	0	64	0.02%
2022/03/03	0	199.00	0	0.00	199.00	0	64	0.02%
2022/03/02	2.1	198.29	0	0.00	199.00	2.1	64	3.27%
2022/03/01	1	199.50	0	0.00	199.00	1	63	1.56%
2022/02/25	0.1	200.00	0	0.00	199.00	0.1	62	0.16%
2022/02/24	2	201.00	0	0.00	200.50	2	62	3.21%
2022/02/18	1	202.50	0	0.00	202.50	1	63	1.57%
2022/02/17	1	204.00	0	0.00	204.00	1	64	1.56%
2022/02/15	2	204.00	0	0.00	204.50	2	64	3.11%
2022/02/14	2	202.50	0	0.00	201.50	2	64	3.11%
2022/01/26	1	197.50	0	0.00	197.50	1	64	1.56%
2022/01/25	0	0.00	0	199.00	198.00	0	63	-0.03%
2022/01/24	3	197.67	0	0.00	199.00	3	63	4.72%
2022/01/18	0.2	201.00	0	0.00	199.50	0.2	60	0.33%
2022/01/17	12	201.00	0	0.00	201.00	12	60	19.92%
2022/01/14	0	202.00	0	0.00	200.50	0	59	0.02%
2022/01/07	0	0.00	1	211.00	209.00	-1	60	-1.67%
2021/12/21	1	199.50	0	0.00	200.00	1	54	1.82%
2021/12/15	2	199.25	0	0.00	199.00	2	56	3.55%
2021/12/14	1	199.00	0	0.00	199.00	1	56	1.77%
2021/12/13	2	199.00	0	0.00	198.50	2	56	3.56%
2021/12/09	0.1	199.50	0	0.00	199.00	0.1	56	0.18%
2021/12/03	0.1	200.00	0	0.00	200.00	0.1	55	0.18%
2021/12/01	0	0.00	3	199.00	199.00	-3	55	-5.41%
2021/11/24	0	201.00	0	0.00	200.00	0	55	0.02%
2021/11/08	0	0.00	0	204.50	203.50	0	85	0.00%
2021/10/27	1	199.00	0	0.00	199.50	1	93	1.06%
2021/10/22	0	200.00	0	0.00	199.50	0	98	0.01%
2021/10/13	0	0.00	0.1	202.00	201.00	-0.1	102	-0.05%
2021/10/07	0	203.00	0	0.00	203.50	0	103	0.01%
2021/10/06	0	202.00	0	0.00	202.00	0	103	0.01%
2021/09/30	0.5	198.03	0	0.00	197.50	0.5	107	0.48%
2021/09/29	0	200.00	0	0.00	199.00	0	108	0.00%
2021/09/27	0	201.50	0	0.00	201.00	0	114	0.01%
2021/09/24	0.1	202.00	0	0.00	202.00	0.1	117	0.04%
2021/09/22	0	201.50	0	0.00	201.50	0	122	0.01%
2021/09/15	0.1	203.50	0	0.00	203.50	0.1	132	0.04%
2021/09/13	0	0.00	1	204.00	204.00	-1	137	-0.73%
2021/09/07	0	205.65	0	0.00	204.50	0	145	0.02%
2021/09/06	0	205.00	0	0.00	204.00	0	147	0.01%
2021/09/01	0.1	208.00	0	0.00	208.50	0.1	149	0.03%
2021/08/27	0	205.50	0	0.00	203.00	0	148	0.01%
2021/08/26	0	204.75	0	0.00	203.00	0	149	0.01%
2021/08/24	0	208.00	0	0.00	208.00	0	152	0.02%
2021/08/20	0	0.00	1.2	211.00	213.50	-1.2	152	-0.79%
2021/08/19	0.1	208.82	0	0.00	205.50	0.1	148	0.03%
2021/08/18	0	0.00	3	205.83	208.00	-3	143	-2.09%
2021/08/17	0	0.00	2	204.75	205.00	-2	140	-1.42%
2021/08/16	0	0.00	1	194.00	198.50	-1	136	-0.73%
2021/08/13	0	192.38	0	0.00	192.50	0	135	0.03%
2021/08/12	2.1	192.86	0	0.00	193.00	2.1	133	1.56%
2021/08/11	3	196.84	0	0.00	196.50	3	129	2.34%
2021/08/10	1.4	198.26	0	0.00	197.50	1.4	129	1.05%
2021/08/09	3.2	198.95	0	0.00	199.00	3.2	131	2.45%
2021/08/06	1.1	202.64	0	0.00	202.50	1.1	130	0.84%
2021/08/05	0.1	204.00	0	0.00	204.00	0.1	133	0.08%
2021/07/30	1.2	203.00	0	0.00	203.50	1.2	143	0.80%
2021/07/29	0	204.00	0	0.00	203.00	0	142	0.01%
2021/07/28	0.1	204.00	0	0.00	203.50	0.1	143	0.07%
2021/07/27	0	205.50	0	0.00	204.50	0	143	0.01%
2021/07/21	3	204.34	0	0.00	204.00	3	149	2.01%
2021/07/20	1	205.00	0	0.00	204.00	1	150	0.67%
2021/07/19	1	205.50	0	0.00	205.50	1	149	0.67%
2021/07/16	0	0.00	1	207.00	206.00	-1	149	-0.67%
2021/07/13	2	206.25	0	0.00	206.00	2	152	1.31%
2021/07/09	2	205.50	0	0.00	206.00	2	151	1.32%
2021/07/07	1	206.00	0	0.00	205.50	1	153	0.65%
2021/07/06	0	206.50	1	205.50	205.50	-1	153	-0.65%
2021/07/05	1.1	205.57	0	0.00	206.00	1.1	152	0.69%
2021/06/30	1	208.50	0	0.00	210.00	1	144	0.69%
2021/06/29	1	209.51	0	0.00	209.50	1	141	0.71%
2021/06/28	3	210.00	0	0.00	210.50	3	138	2.17%
2021/06/24	2	210.51	0	0.00	210.00	2	133	1.51%
2021/06/23	0	210.50	0	0.00	209.00	0	130	0.01%
2021/06/22	0	211.33	0	0.00	210.50	0	127	0.02%
2021/06/21	3	210.00	0	0.00	209.00	3	127	2.39%
2021/06/18	2	211.25	0	0.00	211.00	2	125	1.60%
2021/06/17	2	211.75	0	0.00	212.00	2	123	1.62%
2021/06/16	2	211.51	0	0.00	212.00	2	123	1.63%
2021/06/15	3	213.50	0	0.00	212.50	3	121	2.47%
2021/06/11	0	214.00	0	0.00	213.50	0	120	0.01%
2021/06/09	3	213.34	0	0.00	213.00	3	120	2.51%
2021/06/08	0	216.50	0	0.00	216.00	0	121	0.01%
2021/06/07	0.1	218.33	0	0.00	217.00	0.1	122	0.05%
2021/06/04	0.1	219.50	0	0.00	219.00	0.1	122	0.07%
2021/06/02	0	0.00	2	219.75	221.50	-2	123	-1.62%
2021/05/31	1	213.50	0	0.00	213.50	1	123	0.81%
2021/05/28	1	211.00	0	0.00	213.00	1	123	0.81%
2021/05/27	0	211.33	0	0.00	209.00	0	122	0.02%
2021/05/26	0.2	212.50	0	0.00	213.00	0.2	121	0.16%
2021/05/25	0	212.50	0	0.00	211.50	0	122	0.01%
2021/05/20	0	211.00	0	0.00	209.50	0	124	0.01%
2021/05/18	0	0.00	3	211.00	209.50	-3	128	-2.33%
2021/05/17	5	204.70	0	0.00	204.00	5	129	3.86%
2021/05/13	5	209.50	0	0.00	209.50	5	125	3.98%
2021/05/12	12.1	213.96	0.1	213.50	212.00	12	122	9.77%
2021/05/11	3	219.00	2	219.00	218.50	1	119	0.84%
2021/05/10	2	220.51	0	0.00	222.50	2	117	1.71%
2021/05/04	5.3	224.81	0	0.00	223.50	5.3	115	4.63%
2021/05/03	3.1	228.32	0	0.00	227.00	3.1	115	2.70%
2021/04/22	0	226.00	1	226.00	225.00	-1	111	-0.89%
2021/04/21	0	228.50	0	0.00	227.00	0	110	0.01%
2021/04/19	0	0.00	1	224.00	223.50	-1	111	-0.90%
2021/04/14	0.1	225.00	1	223.50	223.50	-0.9	112	-0.81%
2021/04/13	0.2	226.23	0	0.00	225.00	0.2	113	0.20%
2021/04/12	0.1	228.00	0	0.00	227.00	0.1	113	0.09%
2021/04/06	1	227.00	0	0.00	227.00	1	116	0.86%
2021/03/24	0.1	226.50	0	0.00	233.00	0.1	132	0.08%
2021/03/19	0.2	230.00	0	0.00	231.50	0.2	142	0.11%
2021/03/12	0	0.00	2	231.00	233.50	-2	150	-1.33%
2021/03/10	1	226.00	0	0.00	227.50	1	151	0.66%
2021/03/09	0	0.00	1.3	227.08	228.00	-1.3	153	-0.85%
2021/03/08	0	228.50	0	0.00	226.50	0	152	0.01%
2021/03/05	0	0.00	2	228.00	228.50	-2	151	-1.32%
2021/03/03	0.1	221.00	0	0.00	220.00	0.1	148	0.06%
2021/02/24	0	0.00	1	221.00	220.00	-1	146	-0.68%
2021/02/22	0.2	221.50	0	224.00	221.00	0.2	147	0.13%
2021/02/19	1	219.00	0	220.00	221.00	1	148	0.67%
2021/02/18	0.1	218.00	0	0.00	217.50	0.1	146	0.07%
2021/02/17	2	216.76	1	218.00	218.00	1	145	0.70%
2021/02/04	3.1	216.00	0	0.00	215.00	3.1	143	2.13%
2021/02/02	1	218.00	0	0.00	217.50	1	144	0.69%
2021/01/29	2	216.75	0	0.00	217.50	2	146	1.36%
2021/01/28	2	217.50	0	0.00	218.00	2	151	1.32%
2021/01/26	3	218.67	0	0.00	218.50	3	155	1.92%
2021/01/25	3.1	219.87	0	0.00	219.00	3.1	154	1.98%
2021/01/22	2	222.50	0	0.00	223.50	2	155	1.29%
2021/01/21	3	224.00	0	0.00	222.00	3	158	1.89%
2021/01/20	5.1	225.41	0	0.00	225.00	5.1	157	3.20%
2021/01/18	4	227.38	0	0.00	227.50	4	157	2.54%
2021/01/07	2	227.75	0	0.00	227.00	2	162	1.23%
2021/01/06	4	229.88	0	0.00	229.00	4	165	2.41%
2021/01/05	2	230.50	0	0.00	233.50	2	168	1.19%
2021/01/04	2	232.00	0	0.00	233.00	2	173	1.15%
2020/12/30	0.1	232.00	2	234.75	236.50	-2	175	-1.11%
2020/12/29	0	0.00	0	234.00	232.00	0	175	-0.01%
2020/12/21	0	0.00	3	239.67	240.00	-3	177	-1.69%
2020/12/18	0	0.00	5	235.70	237.00	-5	173	-2.89%
2020/12/17	5	228.40	0	0.00	229.50	5	166	3.01%
2020/12/14	2	220.00	0	0.00	220.00	2	160	1.25%
2020/12/09	1	218.00	0	0.00	220.00	1	157	0.63%
2020/12/08	3	219.67	0	0.00	218.50	3	158	1.90%
2020/12/04	0.1	222.00	1	222.50	221.00	-1	153	-0.62%
2020/12/02	0.1	225.00	0	0.00	224.00	0.1	152	0.07%
2020/11/23	0	0.00	1	226.00	226.00	-1	160	-0.62%
2020/11/16	0.1	228.00	0	0.00	226.50	0.1	160	0.06%
2020/11/09	1	226.50	0	0.00	226.50	1	159	0.63%
2020/11/05	1	227.00	0	0.00	226.50	1	156	0.64%
2020/11/02	1	211.00	0	0.00	214.00	1	146	0.68%
2020/10/30	3	212.67	0	0.00	211.50	3	145	2.06%
2020/10/29	2	214.25	0	0.00	214.50	2	142	1.40%
2020/10/26	1	220.00	0	0.00	219.00	1	141	0.71%
2020/10/22	3	220.50	0	0.00	220.00	3	140	2.14%
2020/10/21	9	222.44	0	0.00	223.00	9	136	6.57%
2020/10/20	14	221.57	0	0.00	221.00	14	136	10.22%
2020/10/13	5	219.50	0	0.00	219.00	5	130	3.82%
2020/10/12	9	223.94	0	0.00	221.50	9	127	7.07%
2020/10/08	2.1	228.55	0	0.00	229.50	2.1	120	1.70%
2020/10/07	4	229.00	0	0.00	230.00	4	120	3.32%
2020/10/06	3	229.67	0	0.00	230.00	3	122	2.44%
2020/10/05	4.1	229.65	0	0.00	229.50	4.1	123	3.28%
2020/09/30	6	231.50	0	0.00	230.00	6	123	4.86%
2020/09/29	5	234.50	0	0.00	234.00	5	119	4.18%
2020/09/28	1	236.00	0	0.00	236.00	1	119	0.84%
2020/09/25	3.1	235.54	0	0.00	236.50	3.1	120	2.53%
2020/09/24	3	236.17	0	0.00	236.50	3	121	2.47%
2020/09/23	3	238.83	0	0.00	239.50	3	121	2.48%
2020/09/18	3	239.67	0	0.00	240.50	3	127	2.36%
2020/09/17	5	239.10	0	0.00	238.50	5	127	3.92%
2020/09/16	1	239.50	0	0.00	242.00	1	127	0.79%
2020/09/15	1	245.50	0	0.00	246.00	1	127	0.79%
2020/09/11	4	237.75	0	0.00	238.00	4	130	3.08%
2020/09/09	4.1	236.96	0	0.00	239.00	4.1	130	3.12%
2020/09/08	3	239.17	0	0.00	239.00	3	130	2.29%
2020/09/07	2	241.50	0	0.00	242.00	2	130	1.53%
2020/09/04	3	242.17	0	0.00	242.50	3	131	2.29%
2020/09/03	1	244.00	0	0.00	244.50	1	131	0.76%
2020/09/02	1.1	244.17	0	0.00	246.50	1.1	133	0.79%
2020/09/01	5	241.80	0	0.00	244.50	5	134	3.71%
2020/08/31	6	247.33	0	0.00	246.00	6	130	4.59%
2020/08/28	3	249.00	0	0.00	250.50	3	130	2.29%
2020/08/27	1	251.00	0	0.00	251.50	1	132	0.76%
2020/08/26	1	252.00	0	0.00	253.00	1	133	0.75%
2020/08/25	0	255.00	0	0.00	253.00	0	137	0.01%
2020/08/24	1	249.00	0	0.00	253.00	1	139	0.72%
2020/08/21	3	249.33	0	0.00	250.00	3	139	2.15%
2020/08/20	6	251.25	1	252.00	252.00	5	136	3.67%
2020/08/19	2	256.00	0	0.00	256.00	2	133	1.50%
2020/08/18	2	256.75	0	0.00	256.50	2	132	1.51%
2020/08/14	1	258.50	0	0.00	259.50	1	138	0.72%
2020/08/13	1	257.50	0	0.00	259.50	1	139	0.71%
2020/08/12	5	257.80	0	0.00	257.50	5	142	3.51%
2020/08/11	3	258.67	0	0.00	258.00	3	149	2.00%
2020/07/27	0	0.00	0	266.50	264.50	0	167	-0.01%
2020/07/24	0	0.00	1	268.00	268.00	-1	168	-0.59%
2020/07/06	4	253.38	0	0.00	254.50	4	181	2.20%
2020/06/23	5	254.80	0	0.00	255.00	5	193	2.58%
2020/06/22	5.1	255.71	0	0.00	255.00	5.1	194	2.59%
2020/06/19	8	256.44	0	0.00	254.00	8	199	4.01%
2020/06/18	7	259.14	0	0.00	259.00	7	199	3.51%
2020/06/12	4	256.25	0	0.00	259.00	4	227	1.76%
2020/06/09	1	265.00	0	0.00	266.00	1	248	0.40%
2020/06/01	1	261.50	0	0.00	263.50	1	254	0.39%
2020/05/27	1	263.50	0	0.00	265.00	1	255	0.39%
2020/05/20	0	0.00	2	277.00	274.50	-2	272	-0.74%
2020/05/19	0	0.00	4	276.25	276.50	-4	274	-1.46%
2020/05/18	6	275.83	2	274.75	277.00	4	271	1.48%
2020/05/15	0	0.00	1	269.00	271.00	-1	264	-0.38%
2020/05/14	0	0.00	1	260.00	260.00	-1	253	-0.39%
2020/05/05	1	252.50	0	0.00	253.00	1	269	0.37%
2020/04/29	0	0.00	1	256.00	255.50	-1	314	-0.32%
2020/04/22	0	0.00	2	247.75	249.00	-2	352	-0.57%
2020/04/21	1	241.50	0	0.00	241.00	1	350	0.29%
2020/04/15	0	0.00	2	246.75	248.00	-2	346	-0.58%
2020/04/14	2	241.25	1	240.50	242.50	1	342	0.29%
2020/04/10	0	0.00	1	237.50	236.50	-1	340	-0.29%
2020/04/07	0	0.00	1	228.50	227.00	-1	340	-0.29%
2020/04/06	6	222.08	0	0.00	222.00	6	340	1.76%
2020/04/01	7	227.57	1	230.00	225.50	6	340	1.76%
2020/03/31	2	222.50	0	0.00	232.50	2	338	0.59%
2020/03/30	2	218.00	1	224.50	223.50	1	333	0.30%
2020/03/27	1	221.00	1	222.00	219.00	0	331	0.00%
2020/03/26	2	207.00	1	210.00	211.50	1	326	0.31%
2020/03/25	0	0.00	1	205.50	206.50	-1	326	-0.31%
2020/03/23	0.1	192.00	1	195.00	190.00	-0.9	321	-0.28%
2020/03/20	1.1	195.82	3	192.33	196.00	-1.9	320	-0.59%
2020/03/19	11.2	187.80	1	184.00	189.00	10.2	315	3.24%
2020/03/18	4.1	204.51	2	205.25	203.00	2.1	302	0.68%
2020/03/17	6	203.50	2	207.50	206.50	4	299	1.34%
2020/03/16	4	212.13	0	0.00	212.00	4	294	1.36%
2020/03/13	12	209.54	0	0.00	212.00	12	292	4.10%
2020/03/12	9.1	232.78	4	231.00	230.50	5.1	282	1.79%
2020/03/11	1	240.50	1	244.00	240.50	0	277	0.00%
2020/03/10	5	238.30	0	0.00	240.00	5	277	1.80%
2020/03/09	10.1	246.39	0	0.00	244.00	10.1	273	3.69%
2020/03/06	2	252.25	0	0.00	253.00	2	271	0.74%
2020/03/04	0	0.00	1	255.00	254.50	-1	275	-0.36%
2020/02/27	7	253.93	0	0.00	249.50	7	272	2.57%
2020/02/25	4	259.25	0	0.00	259.00	4	278	1.43%
2020/02/24	0	0.00	2	267.25	265.00	-2	276	-0.72%
2020/02/17	1	259.00	0	0.00	260.00	1	280	0.36%
2020/02/14	1	261.00	0	0.00	260.50	1	280	0.36%
2020/02/13	4	260.25	0	0.00	262.00	4	282	1.42%
2020/02/10	1	262.00	1	272.50	266.00	0	287	0.00%
2020/02/07	1	258.50	1	264.00	265.00	0	280	0.00%
2020/02/06	2	257.50	0	0.00	260.00	2	279	0.72%
2020/02/05	1	264.00	3	263.50	259.50	-2	277	-0.72%
2020/02/03	1	262.50	1	273.50	268.50	0	263	0.00%
2020/01/31	0	0.00	16	262.50	266.00	-16	240	-6.65%
2020/01/30	0	0.00	10	259.00	261.50	-10	228	-4.37%
2020/01/20	0.4	239.50	5	237.50	238.00	-4.6	203	-2.26%
2020/01/15	0.1	238.00	0	0.00	236.50	0.1	207	0.05%
2020/01/13	0.1	239.00	0	0.00	237.50	0.1	206	0.05%
2020/01/09	3	235.33	0	0.00	235.50	3	211	1.42%
2020/01/08	0.3	236.50	0	0.00	235.50	0.3	211	0.14%
2020/01/07	7	236.14	0	0.00	236.50	7	215	3.25%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.05%
2019/12/30	5.1	236.14	1	237.50	236.50	4.1	213	1.92%
2019/12/27	5.1	240.99	0	0.00	239.50	5.1	212	2.40%
2019/12/26	1	242.50	0	0.00	242.50	1	211	0.47%
2019/12/24	0.1	237.00	0	0.00	236.50	0.1	209	0.05%
2019/12/23	0.1	238.50	0	0.00	237.00	0.1	208	0.05%
2019/12/20	5.1	233.90	0	0.00	232.00	5.1	207	2.45%
2019/12/18	4	234.75	0	0.00	235.00	4	205	1.95%
2019/12/17	4	235.75	0	0.00	236.00	4	202	1.98%
2019/12/13	3	239.00	0	0.00	239.50	3	201	1.49%
2019/12/10	5.1	234.63	0	0.00	234.00	5.1	205	2.49%
2019/12/09	7.1	239.08	0	0.00	238.50	7.1	200	3.54%
2019/12/06	4.3	240.72	0	0.00	240.50	4.3	199	2.16%
2019/12/05	1	241.00	0	0.00	242.50	1	198	0.50%
2019/11/29	2	241.50	0	0.00	241.00	2	194	1.03%
2019/11/28	1	244.00	0	0.00	245.00	1	191	0.52%
2019/11/27	1	242.00	0	0.00	243.50	1	191	0.52%
2019/11/26	0.1	246.00	0	0.00	244.50	0.1	189	0.05%
2019/11/20	1	247.00	0	0.00	245.50	1	172	0.58%
2019/11/19	11	246.32	0	0.00	244.50	11	170	6.47%
2019/11/18	1	252.00	0	0.00	249.50	1	161	0.62%
2019/11/15	10	252.50	0	0.00	252.00	10	158	6.32%
2019/11/12	0.1	255.00	0	0.00	253.00	0.1	152	0.07%
2019/11/07	1	261.00	0	0.00	260.00	1	141	0.71%
2019/11/06	5	263.00	0	0.00	262.50	5	139	3.59%
2019/11/04	0	0.00	1	266.00	268.00	-1	139	-0.72%
2019/10/31	0.1	265.00	0	0.00	263.00	0.1	136	0.07%
2019/10/29	0.2	264.00	0	0.00	261.50	0.2	126	0.16%
2019/10/21	0.1	272.50	0	0.00	270.50	0.1	116	0.04%
2019/10/18	1	272.50	0	0.00	270.50	1	117	0.85%
2019/10/15	0	0.00	1	279.00	277.50	-1	110	-0.90%
2019/10/14	0	0.00	4	274.25	277.50	-4	107	-3.72%
2019/10/01	1	270.50	0	0.00	270.00	1	110	0.90%
2019/09/25	0.1	273.50	0	0.00	273.00	0.1	118	0.04%
2019/09/24	1	271.50	0	0.00	276.00	1	118	0.84%
2019/09/18	0	0.00	1	278.50	280.00	-1	128	-0.78%
2019/09/17	0	0.00	1	277.00	278.00	-1	129	-0.77%
2019/09/09	0	0.00	1	269.50	270.00	-1	132	-0.76%
2019/09/02	1	260.50	0	0.00	262.50	1	137	0.72%
2019/08/30	2	262.75	0	0.00	261.50	2	139	1.44%
2019/08/20	0	0.00	1	265.00	264.50	-1	153	-0.65%
2019/08/19	0.1	264.00	0	0.00	262.00	0.1	158	0.06%
2019/08/06	1	255.50	0	0.00	256.00	1	222	0.45%
2019/07/23	1	265.00	0	0.00	265.50	1	244	0.41%
2019/06/19	0	0.00	14	270.50	271.00	-14	326	-4.29%
2019/06/18	0	0.00	6	268.50	268.50	-6	323	-1.85%
2019/06/17	0	0.00	8	265.75	266.50	-8	322	-2.48%
2019/06/14	10	261.00	0	0.00	261.00	10	325	3.07%
2019/06/13	5	262.90	0	0.00	262.50	5	325	1.54%
2019/06/12	9	263.11	1	266.00	264.50	8	330	2.42%
2019/06/11	4	265.75	0	0.00	265.50	4	334	1.20%
2019/06/04	0	0.00	1	271.00	267.00	-1	334	-0.30%
2019/05/27	0	0.00	1	261.00	263.00	-1	348	-0.29%
2019/05/22	0	0.00	2	278.25	279.00	-2	340	-0.59%
2019/05/15	1	274.50	2	275.25	273.00	-1	328	-0.30%
2019/05/14	0	0.00	6	266.67	274.00	-6	322	-1.86%
2019/05/13	0	0.00	1	259.50	260.50	-1	309	-0.32%
2019/05/08	1	253.00	1	257.00	262.50	0	315	0.00%
2019/05/06	1	259.00	0	0.00	257.50	1	327	0.31%
2019/04/29	1	259.50	0	0.00	258.50	1	341	0.29%
2019/04/26	0	0.00	1	268.00	266.00	-1	344	-0.29%
2019/04/25	0	0.00	1	266.00	261.50	-1	349	-0.29%
2019/04/24	1	261.50	3	262.00	261.00	-2	359	-0.56%
2019/04/22	1	250.50	0	0.00	250.00	1	360	0.28%
2019/04/18	1	251.50	3	251.00	249.50	-2	356	-0.56%
2019/04/17	1	258.00	0	0.00	257.50	1	350	0.29%
2019/04/16	3	268.00	0	0.00	260.50	3	350	0.86%
2019/04/15	0	0.00	4	267.38	268.50	-4	343	-1.17%
2019/04/12	0	0.00	11	251.09	254.00	-11	325	-3.38%
2019/04/11	0	0.00	14	247.14	245.50	-14	313	-4.47%
2019/04/10	3	241.00	0	0.00	241.50	3	308	0.97%
2019/04/09	1	245.00	0	0.00	244.50	1	303	0.33%
2019/04/08	0	0.00	16	246.44	246.00	-16	302	-5.29%
2019/04/02	2	239.75	0	0.00	241.00	2	298	0.67%
2019/04/01	2	240.25	0	0.00	240.00	2	296	0.67%
2019/03/29	2	240.25	0	0.00	241.00	2	294	0.68%
2019/03/28	2	240.00	0	0.00	242.50	2	295	0.68%
2019/03/27	10	243.00	0	0.00	243.00	10	294	3.40%
2019/03/26	3	241.00	0	0.00	242.00	3	294	1.02%
2019/03/25	5	242.80	0	0.00	243.50	5	297	1.68%
2019/03/22	6	243.50	0	0.00	243.50	6	296	2.03%
2019/03/21	8	242.00	0	0.00	243.50	8	296	2.70%
2019/03/20	4	243.00	0	0.00	243.00	4	297	1.34%
2019/03/19	1	244.50	0	0.00	244.50	1	296	0.34%
2019/03/18	0	0.00	1	250.50	250.00	-1	294	-0.34%
2019/03/15	0	0.00	10	249.00	249.00	-10	292	-3.42%
2019/03/14	6	241.17	0	0.00	242.00	6	286	2.09%
2019/03/13	10	244.00	0	0.00	245.00	10	284	3.51%
2019/03/12	10	249.50	1	246.00	246.00	9	284	3.17%
2019/03/08	1	243.50	0	0.00	244.00	1	287	0.35%
2019/03/07	3	245.50	0	0.00	245.50	3	287	1.04%
2019/02/26	6	245.58	0	0.00	247.50	6	286	2.09%
2019/02/19	0	0.00	3	247.00	250.00	-3	273	-1.10%
2019/02/15	2	247.50	0	0.00	246.00	2	273	0.73%
2019/01/21	0	0.00	1	250.00	250.00	-1	248	-0.40%
2019/01/17	3	247.50	2	248.00	245.00	1	250	0.40%
2019/01/16	0	0.00	2	230.75	231.00	-2	237	-0.84%
2019/01/15	1	215.00	0	0.00	225.00	1	226	0.44%
2019/01/14	12	211.67	0	0.00	214.50	12	219	5.46%
2019/01/10	1	206.00	0	0.00	206.50	1	219	0.46%
2019/01/08	4	202.88	0	0.00	202.00	4	222	1.80%
2019/01/07	3	199.83	0	0.00	200.00	3	219	1.37%
2019/01/04	2	199.50	0	0.00	200.50	2	219	0.91%
2019/01/02	1	201.00	0	0.00	201.00	1	226	0.44%
2018/12/28	2	202.25	0	0.00	203.00	2	226	0.88%
2018/12/26	2	202.25	0	0.00	202.00	2	228	0.87%
2018/12/21	3	203.83	0	0.00	202.50	3	233	1.28%
2018/12/20	1	205.00	0	0.00	206.50	1	236	0.42%
2018/12/18	5	208.80	0	0.00	206.00	5	245	2.03%
2018/12/06	2	213.50	0	0.00	213.00	2	258	0.77%
2018/12/03	2	219.75	0	0.00	219.50	2	255	0.78%
2018/11/30	1	216.50	0	0.00	216.50	1	252	0.40%
2018/11/29	282	219.00	282	219.00	219.00	0	252	0.00%	大買/大賣/
2018/11/28	1	214.50	0	0.00	215.50	1	249	0.40%
2018/11/27	218	214.51	0	0.00	214.50	218	252	86.27%	大買/鉅額交易
2018/11/26	1	215.50	1	215.50	213.50	0	254	0.00%
2018/11/23	129	212.46	125	212.50	212.50	4	253	1.58%	大買/大賣/
2018/11/22	3	214.83	0	0.00	214.00	3	249	1.20%
2018/11/21	3	212.00	0	0.00	218.50	3	248	1.21%
2018/11/20	3	217.00	0	0.00	215.50	3	247	1.21%
2018/11/13	0	0.00	1	226.00	225.50	-1	268	-0.37%
2018/11/12	0	0.00	2	227.50	227.50	-2	271	-0.74%
2018/11/02	1	220.00	0	0.00	219.00	1	311	0.32%
2018/10/31	1	223.00	1	223.50	223.00	0	320	0.00%
2018/10/30	0	0.00	1	217.00	216.50	-1	321	-0.31%
2018/10/22	0	0.00	2	210.50	213.00	-2	307	-0.65%
2018/10/18	1	199.50	0	0.00	202.50	1	308	0.32%
2018/10/17	0.1	205.50	0	0.00	204.00	0.1	308	0.03%
2018/10/12	1	204.00	0	0.00	212.50	1	317	0.32%
2018/10/11	0.1	206.50	0	0.00	204.00	0.1	318	0.03%
2018/10/05	0	0.00	1	218.00	217.00	-1	329	-0.30%
2018/08/31	1	232.00	0	0.00	230.00	1	353	0.28%
2018/08/28	1	239.50	0	0.00	240.00	1	363	0.28%
2018/08/17	1	246.50	0	0.00	248.00	1	345	0.29%
2018/08/16	0	0.00	0	251.00	250.00	0	342	0.00%
2018/08/15	1	250.50	0	0.00	250.00	1	336	0.30%
2018/08/14	0	261.00	1	262.50	261.00	-1	321	-0.31%
2018/08/13	1	255.00	0	0.00	254.00	1	317	0.32%
2018/08/09	0	0.00	1	254.50	257.50	-1	306	-0.33%
2018/08/08	0	0.00	6	250.92	254.50	-6	301	-1.99%
2018/07/24	1	247.00	1	244.00	246.50	0	292	0.00%
2018/07/23	0	0.00	2	242.25	247.00	-2	296	-0.67%
2018/07/20	0	0.00	1	234.00	235.00	-1	309	-0.32%
2018/07/19	0	0.00	3	233.00	231.50	-3	320	-0.94%
2018/07/16	1	227.00	0	0.00	227.00	1	365	0.27%
2018/07/12	0	0.00	5	227.90	223.50	-5	380	-1.31%
2018/07/11	3	218.83	0	0.00	218.50	3	394	0.76%
2018/07/06	1	211.00	3	211.50	213.00	-2	414	-0.48%
2018/07/03	1	212.50	0	0.00	211.50	1	426	0.23%
2018/07/02	1	213.50	0	0.00	212.00	1	431	0.23%
2018/06/29	0	0.00	1	213.04	215.00	-1	433	-0.23%
2018/06/25	2	212.25	0	0.00	210.50	2	427	0.47%
2018/06/22	1	213.00	0	0.00	210.50	1	424	0.24%
2018/06/20	3	214.00	0	0.00	213.00	3	416	0.72%
2018/06/19	0	0.00	1	217.00	215.50	-1	424	-0.24%
2018/06/15	1	212.00	0	0.00	212.50	1	423	0.24%
2018/06/12	2	212.50	0	0.00	211.50	2	423	0.47%
2018/06/08	0	0.00	1	218.00	215.00	-1	411	-0.24%
2018/06/07	1	212.00	0	0.00	215.00	1	407	0.25%
2018/06/04	0	208.50	0	0.00	209.00	0	401	0.00%
2018/05/25	1	199.00	0	0.00	200.50	1	407	0.25%
2018/05/15	0	0.00	1	198.50	199.00	-1	432	-0.23%
2018/05/11	0	0.00	1	201.50	201.50	-1	437	-0.23%
2018/05/10	0	0.00	1	194.50	195.50	-1	432	-0.23%
2018/05/09	1	191.50	0	0.00	192.00	1	438	0.23%
2018/05/08	1	191.00	1	193.00	193.50	0	439	0.00%
2018/05/04	0	0.00	2	194.50	194.50	-2	450	-0.44%
2018/04/26	0	0.00	6	187.00	188.50	-6	458	-1.31%
2018/04/25	2	175.75	1	177.00	182.00	1	438	0.23%
2018/04/24	5	178.80	0	0.00	177.50	5	430	1.16%
2018/04/23	2	190.50	1	192.00	189.00	1	403	0.25%
2018/04/20	3	190.50	1	194.50	189.00	2	397	0.50%
2018/04/19	1	198.00	0	0.00	192.50	1	379	0.26%
2018/04/18	2	194.25	0	0.00	195.00	2	368	0.54%
2018/04/17	1	201.50	0	0.00	196.50	1	355	0.28%
2018/04/16	1	207.00	0	0.00	204.50	1	338	0.30%
2018/04/13	1	208.50	0	0.00	213.00	1	331	0.30%
2018/04/10	1	219.00	0	0.00	218.50	1	320	0.31%
2018/04/09	1	217.50	0	0.00	216.00	1	318	0.31%
2018/04/03	1	220.50	0	0.00	220.50	1	316	0.32%
2018/04/02	2	226.25	0	0.00	223.00	2	319	0.63%
2018/03/30	1	226.50	1	228.50	229.50	0	324	0.00%
2018/03/29	2	225.75	0	0.00	224.50	2	328	0.61%
2018/03/26	1	225.00	0	0.00	225.00	1	341	0.29%
2018/03/23	0	0.00	1	226.00	224.50	-1	355	-0.28%
2018/03/22	2	225.00	0	0.00	225.50	2	353	0.57%
2018/03/21	2	231.25	0	0.00	230.00	2	344	0.58%
2018/03/19	1	238.00	0	0.00	236.00	1	344	0.29%
2018/03/15	1	241.00	0	0.00	240.50	1	346	0.29%
2018/03/13	1	243.50	0	0.00	241.00	1	350	0.28%
2018/03/01	0	0.00	1	236.50	237.50	-1	414	-0.24%
2018/02/27	0	0.00	1	232.50	233.50	-1	419	-0.24%
2018/02/26	2	231.75	0	0.00	229.50	2	438	0.46%
2018/02/23	1	232.00	0	0.00	237.00	1	440	0.23%
2018/02/21	0	0.00	2	237.00	237.00	-2	468	-0.43%
2018/02/12	0	0.00	2	223.75	223.50	-2	477	-0.42%
2018/02/09	1	218.50	0	0.00	225.00	1	486	0.21%
2018/02/08	0	0.00	20	224.03	224.50	-20	499	-4.01%
2018/02/07	3	227.00	0	0.00	225.50	3	512	0.59%
2018/02/06	20	220.80	0	0.00	224.00	20	518	3.86%
2018/02/01	0	0.00	2	234.75	237.00	-2	526	-0.38%
2018/01/30	1	226.00	1	225.00	223.50	0	531	0.00%
2018/01/29	3	227.67	0	0.00	224.00	3	541	0.55%
2018/01/26	3	233.83	1	223.50	233.00	2	551	0.36%
2018/01/25	2	240.00	0	0.00	239.50	2	576	0.35%
2018/01/24	1	243.02	1	245.50	245.50	0	585	0.00%
2018/01/22	1	249.00	0	0.00	250.00	1	582	0.17%
2018/01/19	1	250.00	0	0.00	249.50	1	581	0.17%
2018/01/16	1	252.00	0	0.00	251.50	1	578	0.17%
2018/01/11	1	249.50	0	0.00	253.50	1	589	0.17%
2018/01/10	1	248.50	0	0.00	248.00	1	590	0.17%
2018/01/05	0	0.00	2	260.00	260.00	-2	585	-0.34%
2018/01/03	1	254.00	1	257.50	256.00	0	581	0.00%
2018/01/02	0	0.00	1	258.00	255.00	-1	579	-0.17%