建新國際 (8367)-元大-南京券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.95
漲跌
▼0.30
漲幅
-0.62%
成交量
55張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8	47.89	0	0.00	47.95	8	66	11.95%
2024/12/12	6	48.37	0	0.00	48.25	6	67	8.89%
2024/12/09	1	47.30	0	0.00	48.30	1	69	1.44%
2024/12/06	5	46.75	0	0.00	47.20	5	64	7.70%
2024/11/27	1	47.00	0	0.00	47.00	1	69	1.45%
2024/11/11	0	0.00	1	48.55	48.65	-1	79	-1.25%
2024/08/22	2	52.65	0	0.00	53.00	2	131	1.52%
2024/08/20	2	50.30	0	0.00	51.00	2	125	1.60%
2024/08/16	0	0.00	0	49.10	49.10	0	126	0.00%
2024/07/31	0	0.00	5	51.00	51.20	-5	133	-3.74%
2024/07/16	4	53.20	3	53.80	53.20	1	130	0.77%
2024/07/15	1	53.70	0	0.00	53.00	1	128	0.78%
2024/07/12	1	53.70	0	0.00	53.70	1	127	0.78%
2024/07/03	0	0.00	1	50.20	50.40	-1	105	-0.95%
2024/07/02	0	0.00	1	49.85	49.65	-1	104	-0.96%
2024/06/26	0	0.00	1	49.90	49.60	-1	105	-0.95%
2024/06/24	1	49.50	0	0.00	49.35	1	107	0.93%
2024/06/12	0	0.00	5	49.10	49.10	-5	118	-4.23%
2024/06/03	0	0.00	1	49.50	50.20	-1	119	-0.84%
2024/05/28	1	48.40	2	49.00	49.20	-1	113	-0.88%
2024/05/07	0	0.00	2	47.60	47.80	-2	88	-2.25%
2024/05/02	0	0.00	0	47.55	47.75	0	86	-0.06%
2024/04/23	2	47.43	0	0.00	47.00	2	80	2.48%
2024/04/18	1	46.20	0	0.00	46.00	1	76	1.30%
2024/04/17	0	0.00	3	45.37	45.60	-3	75	-3.95%
2024/04/16	2	44.80	0	0.00	45.00	2	76	2.63%
2024/04/15	0	0.00	2	45.45	45.70	-2	75	-2.65%
2024/04/11	2	45.10	0	0.00	45.45	2	75	2.65%
2024/04/10	1	45.10	0	0.00	45.10	1	75	1.33%
2024/03/20	3	42.35	0	0.00	42.35	3	96	3.12%
2024/03/04	1	43.70	0	0.00	43.85	1	89	1.12%
2024/01/16	0	0.00	1	43.35	43.35	-1	85	-1.17%
2024/01/04	1	45.70	0	0.00	45.75	1	80	1.25%
2024/01/03	1	45.40	0	0.00	45.80	1	78	1.27%
2024/01/02	9	46.48	0	0.00	46.00	9	78	11.54%
2023/12/21	1	46.65	0	0.00	46.00	1	66	1.50%
2023/12/12	2	41.10	0	0.00	41.20	2	43	4.62%
2023/12/07	5	42.15	0	0.00	41.95	5	41	12.09%
2023/12/05	4	42.19	0	0.00	41.55	4	39	10.22%
2023/12/04	1	43.05	0	0.00	42.00	1	34	2.87%
2023/11/16	4	39.85	0	0.00	39.90	4	23	16.82%
2023/11/14	5	39.95	0	0.00	39.85	5	24	20.04%
2023/11/10	3	39.25	0	0.00	39.60	3	24	12.28%
2023/11/02	2	38.15	1	39.00	39.20	1	27	3.62%
2023/11/01	1	38.20	0	0.00	38.50	1	27	3.62%
2023/10/27	0	0.00	1	39.05	38.95	-1	26	-3.72%
2023/10/19	3	38.35	0	0.00	38.35	3	29	10.21%
2023/10/17	1	39.20	0	0.00	39.20	1	29	3.39%
2023/10/11	0	0.00	1	40.00	39.80	-1	33	-3.02%
2023/10/05	4	39.30	0	0.00	39.50	4	33	11.92%
2023/10/04	1	39.00	0	0.00	39.00	1	33	2.94%
2023/09/28	3	39.70	0	0.00	39.70	3	34	8.58%
2023/09/27	0	0.00	10	39.74	39.70	-10	35	-28.04%
2023/09/18	3	40.80	0	0.00	40.65	3	38	7.81%
2023/07/19	3	43.35	0	0.00	42.70	3	71	4.17%
2023/07/11	1	43.70	0	0.00	44.30	1	72	1.38%
2023/07/10	0	0.00	1	46.00	46.20	-1	73	-1.36%
2023/07/07	0	0.00	5	46.06	45.85	-5	72	-6.90%
2023/07/06	2	46.45	0	0.00	46.20	2	72	2.76%
2023/06/29	0	0.00	1	45.65	45.60	-1	70	-1.42%
2023/06/13	0	0.00	1	46.90	46.50	-1	98	-1.01%
2023/06/08	0	0.00	1	46.35	46.40	-1	109	-0.91%
2023/06/07	0	0.00	1	46.70	46.65	-1	112	-0.89%
2023/05/22	2	46.35	0	0.00	46.40	2	141	1.41%
2023/05/19	3	44.68	0	0.00	44.85	3	139	2.15%
2023/05/17	1	44.95	0	0.00	44.20	1	134	0.74%
2023/05/16	2	45.30	0	0.00	44.60	2	131	1.52%
2023/05/11	1	45.60	0	0.00	45.55	1	119	0.84%
2023/05/09	0	0.00	2	48.28	47.50	-2	116	-1.72%
2023/05/03	0	0.00	1	49.50	49.35	-1	121	-0.82%
2023/04/26	0	0.00	4	49.06	48.60	-4	121	-3.30%
2023/04/19	0	0.00	1	49.45	49.20	-1	124	-0.80%
2023/03/21	2	49.55	0	0.00	50.20	2	130	1.53%
2023/03/20	1	49.50	0	0.00	49.60	1	127	0.79%
2023/03/08	2	47.20	0	0.00	47.05	2	92	2.17%
2023/03/07	0	0.00	0.6	47.70	47.85	-0.6	91	-0.66%
2023/03/06	0.6	47.20	0	0.00	47.20	0.6	88	0.68%
2023/03/02	2	46.30	0	0.00	46.45	2	81	2.46%
2023/02/17	1	40.70	0	0.00	40.65	1	59	1.68%
2023/02/09	1	41.20	0	0.00	41.15	1	59	1.69%
2023/02/03	1	40.15	0	0.00	42.20	1	49	2.02%
2023/01/09	0	0.00	1	41.00	40.70	-1	46	-2.15%
2022/12/27	1	38.05	0	0.00	38.05	1	36	2.73%
2022/12/26	1	38.10	0	0.00	38.10	1	36	2.75%
2022/12/22	0	0.00	1	37.80	37.75	-1	33	-3.00%
2022/10/31	0	32.90	0	0.00	32.75	0	80	0.04%
2022/09/23	0	0.00	1	35.40	35.30	-1	91	-1.09%
2022/08/29	0	39.75	1	36.90	37.15	-1	112	-0.85%
2022/08/18	8	40.66	6	40.29	39.20	2	106	1.88%
2022/07/15	6	34.71	0	0.00	34.70	6	109	5.47%
2022/06/27	1	38.75	0	0.00	38.80	1	122	0.81%
2022/06/21	5	38.35	0	0.00	38.50	5	117	4.26%
2022/06/17	0	0.00	3.1	40.45	40.50	-3.1	112	-2.79%
2022/06/01	5	43.88	0	0.00	44.00	5	201	2.48%
2022/04/15	0	0.00	3	48.62	47.85	-3	299	-1.00%
2022/03/24	0	0.00	0.2	49.50	49.40	-0.2	318	-0.08%
2022/03/23	0	0.00	0.1	49.56	49.40	-0.1	321	-0.03%
2022/03/22	0	0.00	0.1	49.55	49.15	-0.1	322	-0.03%
2022/03/18	0	0.00	3.6	49.41	49.75	-3.6	326	-1.09%
2022/03/17	0	0.00	5	50.00	50.30	-5	325	-1.54%
2022/03/09	0	0.00	2	51.80	52.20	-2	316	-0.63%
2022/03/07	0	0.00	2	50.13	49.50	-2	314	-0.64%
2022/03/04	0	0.00	0.1	53.90	53.10	-0.1	308	-0.04%
2022/02/24	0	0.00	3	52.70	50.40	-3	281	-1.07%
2022/02/23	3	53.00	3	52.90	52.40	0	280	0.00%
2022/02/22	3.3	52.41	0	0.00	51.30	3.3	282	1.17%
2022/02/21	1	55.00	1	54.20	54.20	0	281	0.00%
2022/02/18	2	52.10	0	0.00	52.20	2	266	0.75%
2022/02/17	1.2	52.00	1	51.00	50.90	0.2	270	0.06%
2022/02/11	0	0.00	2	50.70	50.30	-2	303	-0.66%
2022/01/24	1	47.25	0	0.00	47.65	1	440	0.23%
2022/01/12	2	48.83	0	0.00	49.00	2	505	0.40%
2022/01/11	0	0.00	1	50.20	50.20	-1	510	-0.20%
2022/01/06	0	0.00	10	53.70	53.60	-10	576	-1.74%
2022/01/04	6	53.32	1	53.30	53.10	5	725	0.69%
2021/12/24	5	53.64	0	0.00	53.70	5	950	0.53%
2021/12/21	1	54.10	1	54.80	54.60	0	1,006	0.00%
2021/12/20	1	54.00	0	0.00	54.10	1	1,015	0.10%
2021/12/15	0	0.00	5	54.90	54.80	-5	1,052	-0.47%
2021/12/07	0	0.00	5	55.90	55.90	-5	1,186	-0.42%
2021/12/02	1	54.30	1	56.00	55.00	0	1,362	0.00%
2021/11/29	0	0.00	5	52.70	53.20	-5	1,527	-0.33%
2021/11/25	8	54.50	0	0.00	54.30	8	1,633	0.49%
2021/11/22	0	0.00	3	54.30	54.00	-3	1,958	-0.15%
2021/11/17	3	54.83	0	0.00	54.60	3	2,583	0.12%
2021/11/11	0	0.00	6	57.83	55.50	-6	3,915	-0.15%
2021/11/10	5	57.40	0	0.00	57.40	5	4,020	0.12%
2021/11/05	6	58.10	1	58.00	58.20	5	4,189	0.12%
2021/11/04	0	0.00	15	58.60	58.40	-15	4,227	-0.35%
2021/11/03	19	60.10	4	59.75	59.40	15	4,273	0.35%
2021/11/02	1	57.50	2	57.05	56.50	-1	4,330	-0.02%
2021/11/01	3	55.80	0	0.00	55.30	3	4,435	0.07%
2021/10/29	0	0.00	1	54.60	55.10	-1	4,588	-0.02%
2021/10/28	6	55.10	5	54.74	54.00	1	4,671	0.02%
2021/10/27	1	53.60	0	0.00	53.70	1	4,737	0.02%
2021/10/26	3	54.53	1	55.40	54.40	2	4,905	0.04%
2021/10/25	3	54.77	1	54.20	55.40	2	4,940	0.04%
2021/10/21	2	56.90	1	56.90	56.60	1	5,058	0.02%
2021/10/20	1	56.70	1	56.30	56.40	0	5,087	0.00%
2021/10/18	2	56.25	4	56.05	56.50	-2	5,105	-0.04%
2021/10/15	1	60.40	0	0.00	59.00	1	5,085	0.02%
2021/10/14	2	60.25	1	60.50	59.00	1	5,078	0.02%
2021/10/13	1	64.20	1	63.00	59.20	0	5,045	0.00%
2021/10/12	1	66.00	3	66.07	62.40	-2	5,024	-0.04%
2021/10/08	9.7	65.81	6	67.10	67.10	3.7	4,935	0.07%
2021/10/07	1	59.90	1	61.00	61.00	0	4,838	0.00%
2021/10/05	2	58.90	2	59.20	60.00	0	4,808	0.00%
2021/10/01	0	0.00	1	63.60	60.00	-1	4,803	-0.02%
2021/09/30	1	63.40	0	0.00	65.40	1	4,788	0.02%
2021/09/29	1	64.70	1	63.70	61.80	0	4,773	0.00%
2021/09/24	1	65.10	1	64.70	64.90	0	4,868	0.00%
2021/09/23	0	0.00	3	64.17	63.40	-3	4,887	-0.06%
2021/09/17	1	66.00	2	66.20	66.00	-1	4,995	-0.02%
2021/09/15	1	66.60	1	65.70	66.70	0	5,131	0.00%
2021/09/14	1	67.80	1	66.70	66.00	0	5,164	0.00%
2021/09/13	3	68.10	2	68.50	66.60	1	5,345	0.02%
2021/09/10	7	67.84	1	68.20	68.20	6	5,404	0.11%
2021/09/09	4	68.03	3	67.83	68.20	1	5,485	0.02%
2021/09/08	1	68.10	3	67.37	66.70	-2	5,457	-0.04%
2021/09/07	5	69.64	4	70.18	69.90	1	5,414	0.02%
2021/09/06	5	70.10	7	68.04	66.00	-2	5,349	-0.04%
2021/09/03	6	71.02	3.7	69.54	69.00	2.3	5,302	0.04%
2021/09/02	8	73.71	3	73.50	72.10	5	5,248	0.10%
2021/09/01	5	75.94	5	75.38	74.40	0	5,201	0.00%
2021/08/31	3	76.97	4	76.70	76.50	-1	5,174	-0.02%
2021/08/30	7	77.86	6	77.75	76.40	1	5,131	0.02%
2021/08/27	2	76.55	9	78.56	76.10	-7	5,115	-0.14%
2021/08/26	8	80.50	7	80.93	82.20	1	5,080	0.02%
2021/08/25	18	80.37	10.5	80.51	78.00	7.5	4,937	0.15%
2021/08/24	6	84.05	9	85.34	84.40	-3	4,760	-0.06%
2021/08/23	25	80.68	13	81.51	82.00	12	4,551	0.26%
2021/08/20	26	76.88	27	76.62	75.10	-1	4,320	-0.02%
2021/08/19	31	73.80	38	73.93	73.40	-7	3,971	-0.18%
2021/08/18	16	66.94	15	64.97	69.50	1	3,557	0.03%
2021/08/17	33.5	66.75	33	66.92	63.20	0.5	3,264	0.02%
2021/08/16	11	61.43	14	61.10	63.50	-3	2,996	-0.10%
2021/08/13	14	58.79	21	59.19	58.90	-7	2,885	-0.24%
2021/08/12	4	58.00	2	58.55	57.90	2	2,821	0.07%
2021/08/11	6	56.18	7	56.47	55.50	-1	2,728	-0.04%
2021/08/10	2	58.20	1	58.20	57.70	1	2,699	0.04%
2021/08/09	2	60.85	4	57.90	57.70	-2	2,662	-0.08%
2021/08/06	16	64.57	15	65.85	61.00	1	2,594	0.04%
2021/08/05	10	65.11	5	64.28	62.50	5	2,494	0.20%
2021/08/04	81	67.84	79	67.46	65.70	2	2,383	0.08%
2021/08/03	2	63.25	4	63.30	63.30	-2	2,236	-0.09%
2021/08/02	1	60.50	0	0.00	57.60	1	2,157	0.05%
2021/07/30	1	59.10	6	56.90	58.40	-5	2,083	-0.24%
2021/07/29	5	54.20	0	0.00	54.20	5	1,920	0.26%
2021/07/28	4	48.50	1	50.30	49.35	3	1,892	0.16%
2021/07/27	1	53.30	4	52.53	53.30	-3	1,852	-0.16%
2021/07/26	4	49.76	5	48.58	48.50	-1	1,806	-0.06%
2021/07/23	3	48.00	6	46.27	47.45	-3	1,794	-0.17%
2021/07/20	3	45.08	0	0.00	44.90	3	1,900	0.16%
2021/07/19	1	46.50	2	46.70	46.40	-1	1,906	-0.05%
2021/07/15	0	0.00	2	45.50	47.50	-2	1,972	-0.10%
2021/07/12	0	0.00	10	47.10	46.10	-10	1,967	-0.51%
2021/07/08	8	47.80	3	47.82	47.85	5	1,949	0.26%
2021/07/07	1	46.60	1	46.90	47.00	0	1,924	0.00%
2021/07/02	3	46.95	0	0.00	47.25	3	1,874	0.16%
2021/07/01	2	46.80	2	47.45	49.45	0	1,843	0.00%
2021/06/30	5	46.08	3	46.77	46.50	2	1,772	0.11%
2021/06/29	6	46.90	4	47.90	45.90	2	1,736	0.12%
2021/06/28	7	49.47	7	49.11	48.65	0	1,685	0.00%
2021/06/25	6	48.75	15	49.95	47.60	-9	1,606	-0.56%
2021/06/24	16	47.07	14	47.05	48.05	2	1,512	0.13%
2021/06/23	2	43.50	0	0.00	43.70	2	1,446	0.14%
2021/06/22	3	50.07	32	49.80	48.20	-29	1,388	-2.09%
2021/06/21	0	0.00	1	43.90	47.90	-1	1,187	-0.08%
2021/06/18	20	41.91	5	42.98	43.55	15	1,082	1.39%
2021/06/11	0	0.00	1	39.20	39.00	-1	903	-0.11%
2021/06/04	15	40.23	0	0.00	38.65	15	827	1.81%
2021/06/03	1	41.40	5	39.86	41.40	-4	777	-0.51%
2021/06/02	4	37.74	0	0.00	37.65	4	708	0.56%
2021/05/28	0	0.00	0	35.50	36.10	0	675	0.00%
2021/05/20	0	0.00	4	34.10	34.30	-4	629	-0.64%
2021/05/19	0	0.00	12	33.83	35.20	-12	623	-1.93%
2021/05/18	14	32.39	0	0.00	32.70	14	617	2.27%
2021/05/04	1	36.00	0	0.00	35.65	1	524	0.19%
2021/05/03	20	41.53	14	41.64	39.50	6	499	1.20%
2021/04/29	1	40.20	0	0.00	40.10	1	474	0.21%
2021/04/28	5	43.62	0	0.00	42.30	5	451	1.11%
2021/04/27	2	40.95	0	0.00	42.50	2	393	0.51%
2021/04/26	0	0.00	10	37.70	38.65	-10	337	-2.97%
2021/04/15	10	32.00	0	0.00	32.00	10	267	3.73%
2021/04/09	0	32.50	1	32.10	31.90	-1	351	-0.28%
2021/03/31	0	0.00	5	30.95	31.10	-5	454	-1.10%
2021/03/05	0	0.00	2	29.08	29.15	-2	481	-0.42%
2021/02/26	1	28.80	0	0.00	28.80	1	479	0.21%
2021/01/20	2	27.73	0	0.00	27.40	2	442	0.45%
2021/01/15	4	29.70	0	0.00	29.40	4	426	0.94%
2021/01/12	0	0.00	1	31.00	30.80	-1	408	-0.24%
2021/01/11	1	33.40	0	0.00	32.95	1	395	0.25%
2021/01/08	1	32.05	1	32.55	33.00	0	353	0.00%
2021/01/07	0	0.00	4	32.68	32.00	-4	336	-1.19%
2020/12/30	0	0.00	5	30.01	29.75	-5	240	-2.08%
2020/12/29	7	31.82	1	31.65	30.55	6	228	2.63%
2020/12/28	2	31.80	1	32.75	32.75	1	184	0.54%
2020/12/25	1	30.05	0	0.00	29.80	1	142	0.70%
2020/12/23	1	27.60	0	0.00	29.50	1	123	0.81%
2020/12/22	0	0.00	2	27.45	27.45	-2	120	-1.66%
2020/12/21	1	28.70	0	0.00	28.55	1	114	0.87%
2020/12/11	0	0.00	1	28.00	27.70	-1	81	-1.23%
2020/11/16	1	26.50	0	0.00	26.50	1	138	0.72%
2020/11/02	0	0.00	1	25.65	25.80	-1	160	-0.62%
2020/09/24	1	26.00	0	0.00	25.85	1	173	0.58%
2020/09/07	0	0.00	1	27.20	27.10	-1	171	-0.58%
2020/08/27	0	0.00	1	26.95	26.90	-1	113	-0.88%
2020/08/21	0	0.00	1	26.30	26.30	-1	118	-0.85%
2020/08/18	0	0.00	3	27.03	27.25	-3	116	-2.58%
2020/08/13	0	0.00	3	26.40	26.15	-3	112	-2.66%
2020/07/21	1	24.60	0	0.00	24.60	1	108	0.92%
2020/07/20	1	24.05	0	0.00	24.20	1	105	0.95%
2020/07/16	1	24.30	0	0.00	24.45	1	105	0.95%
2020/07/06	1	25.70	0	0.00	25.70	1	102	0.98%
2020/06/23	5	25.59	0	0.00	25.55	5	98	5.08%
2020/04/29	2	24.90	0	0.00	24.90	2	108	1.84%
2019/12/30	0	0.00	3	28.77	28.55	-3	284	-1.05%
2019/12/25	1	28.15	0	0.00	28.00	1	274	0.36%
2019/12/11	2	28.80	0	0.00	28.80	2	245	0.82%
2019/11/26	0	0.00	1	25.80	25.90	-1	82	-1.21%
2019/11/25	1	25.60	0	0.00	25.70	1	74	1.33%
2019/10/28	0	0.00	1	23.80	23.95	-1	61	-1.63%
2019/05/10	0	0.00	1	22.55	22.40	-1	70	-1.42%
2019/03/04	0	0.00	2	24.60	24.70	-2	118	-1.69%
2019/02/21	0	0.00	1	24.40	24.40	-1	144	-0.69%
2019/02/18	0	0.00	1	24.60	24.25	-1	217	-0.46%
2019/02/12	4	25.45	0	0.00	25.40	4	223	1.79%
2019/01/28	0	0.00	2	24.45	23.90	-2	230	-0.87%
2019/01/24	2	24.25	0	0.00	25.30	2	232	0.86%
2018/12/17	0	0.00	1	23.85	23.75	-1	670	-0.15%
2018/12/14	0	0.00	1	23.85	24.00	-1	674	-0.15%
2018/12/06	0	0.00	1	24.40	24.20	-1	831	-0.12%
2018/12/04	1	25.25	0	0.00	25.60	1	829	0.12%
2018/11/30	0	0.00	1	24.50	24.15	-1	823	-0.12%
2018/11/20	2	27.10	0	0.00	26.25	2	805	0.25%
2018/11/19	1	28.05	1	27.65	28.00	0	790	0.00%
2018/11/15	0	0.00	1	26.50	26.30	-1	735	-0.14%
2018/11/05	0	0.00	1	22.85	22.40	-1	696	-0.14%
2018/11/02	0	0.00	1	23.00	23.00	-1	688	-0.15%
2018/10/24	2	22.28	0	0.00	22.65	2	652	0.31%
2018/10/22	0	0.00	2	23.90	23.80	-2	640	-0.31%
2018/10/19	2	23.23	0	0.00	23.20	2	633	0.32%
2018/10/18	2	24.23	0	0.00	24.45	2	626	0.32%
2018/10/17	1	25.20	0	0.00	24.65	1	613	0.16%
2018/10/15	0	0.00	1	25.00	25.35	-1	598	-0.17%
2018/10/12	1	24.00	0	0.00	24.35	1	588	0.17%
2018/10/01	0	0.00	2	30.03	30.85	-2	447	-0.45%
2018/09/28	3	26.87	0	0.00	28.25	3	382	0.78%
2018/09/13	0	0.00	1	23.25	23.90	-1	146	-0.68%
2018/09/12	0	0.00	1	21.10	21.65	-1	81	-1.23%