金益鼎 (8390)-元大-南京券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
5,593張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	8	63.45	0.1	64.50	62.50	8	1,345	0.59%
2024/04/16	21	62.40	22	60.54	60.40	-1	1,181	-0.08%
2024/04/15	38	62.85	36	61.03	60.00	2	1,035	0.19%
2024/04/10	50.1	62.67	48	62.88	62.40	2.1	864	0.24%
2024/04/09	2	61.15	4	61.78	62.50	-2	824	-0.24%
2024/04/08	2	60.95	0	0.00	61.20	2	736	0.27%
2024/04/02	0	0.00	1	56.00	56.50	-1	660	-0.15%
2024/04/01	1	56.40	5	56.78	56.80	-4	650	-0.61%
2024/03/29	2	58.00	2	57.05	56.90	0	629	0.00%
2024/03/28	4	55.45	0	0.00	53.90	4	566	0.71%
2024/03/27	1	53.20	3	54.50	54.60	-2	544	-0.37%
2024/03/18	2	52.25	2	52.30	52.70	0	526	0.00%
2024/03/07	1	53.20	3	53.53	53.20	-2	705	-0.28%
2024/03/06	2	52.40	0	0.00	52.60	2	678	0.29%
2024/02/29	0	0.00	10	50.71	50.70	-10	664	-1.50%
2024/02/01	0	0.00	0.1	50.70	50.70	-0.1	709	-0.01%
2024/01/23	0	50.24	0	0.00	50.20	0	751	0.00%
2024/01/22	0	0.00	0.4	50.00	50.00	-0.4	774	-0.05%
2024/01/10	2	49.50	0	0.00	49.55	2	1,156	0.17%
2024/01/02	0	0.00	1	50.90	51.40	-1	1,305	-0.08%
2023/12/14	4	51.70	0	0.00	51.50	4	1,309	0.31%
2023/12/06	1	52.00	0	0.00	52.10	1	1,320	0.08%
2023/12/05	13	52.35	5	52.80	52.40	8	1,337	0.60%
2023/12/04	17	53.27	22	54.88	54.00	-5	1,290	-0.39%
2023/11/10	1	49.80	0	0.00	49.65	1	1,290	0.08%
2023/10/26	2	52.80	2	51.55	50.30	0	1,914	0.00%
2023/10/23	1	52.90	0.1	52.40	52.70	0.9	2,331	0.04%
2023/10/20	5	52.56	5	52.08	52.40	0	2,317	0.00%
2023/10/16	2	51.10	3	51.40	51.10	-1	2,142	-0.05%
2023/09/27	0	0.00	1	49.90	50.00	-1	2,025	-0.05%
2023/09/20	0	0.00	10	51.21	51.20	-10	2,000	-0.50%
2023/09/19	0	0.00	1	51.40	51.20	-1	1,998	-0.05%
2023/09/18	1	52.50	0	0.00	52.60	1	1,977	0.05%
2023/09/15	0	0.00	0.1	52.70	53.50	-0.1	1,964	-0.01%
2023/09/11	10	51.75	0	0.00	51.80	10	1,923	0.52%
2023/09/07	1	52.30	0	0.00	52.40	1	1,877	0.05%
2023/08/29	0	0.00	1	48.45	48.50	-1	1,790	-0.06%
2023/08/28	0	0.00	2	47.60	47.60	-2	1,785	-0.11%
2023/08/24	0	0.00	0.9	48.39	47.90	-0.9	1,780	-0.05%
2023/08/17	0	0.00	0.1	49.85	49.65	-0.1	1,738	-0.01%
2023/08/16	0	0.00	3	48.80	49.80	-3	1,721	-0.17%
2023/08/14	3	48.35	1	48.55	48.80	2	1,704	0.12%
2023/08/11	5	47.90	1	48.45	47.95	4	1,688	0.24%
2023/08/10	8	48.47	4	48.31	47.85	4	1,663	0.24%
2023/08/09	1	46.50	0	0.00	46.40	1	1,557	0.06%
2023/08/08	2	49.15	2	48.65	48.00	0	1,526	0.00%
2023/08/07	1	49.05	0	0.00	48.60	1	1,518	0.07%
2023/08/04	4	53.10	0	0.00	53.10	4	1,411	0.28%
2023/08/01	1	49.65	2	51.50	53.60	-1	1,384	-0.07%
2023/07/28	1	50.80	1	51.10	50.50	0	1,383	0.00%
2023/07/27	29	50.10	27	53.22	53.00	2	1,310	0.15%
2023/07/26	1	51.40	1	52.10	50.80	0	1,064	0.00%
2023/06/14	0	0.00	1	43.40	43.85	-1	1,208	-0.08%
2023/06/05	0	0.00	1	44.15	44.20	-1	1,483	-0.07%
2023/06/02	0	0.00	57	44.28	44.45	-57	1,480	-3.85%
2023/05/23	1	43.55	0	0.00	43.85	1	1,509	0.07%
2023/05/16	0.2	44.00	0	0.00	44.75	0.2	1,448	0.01%
2023/05/11	4	44.85	2	44.70	43.95	2	1,418	0.14%
2023/05/08	1	44.50	0	0.00	43.60	1	1,317	0.08%
2023/05/05	3	46.48	2	46.45	47.15	1	1,249	0.08%
2023/04/27	0	0.00	0	41.15	41.30	0	1,055	0.00%
2023/04/26	5	41.90	5	41.10	41.30	0	1,066	0.00%
2023/04/25	1	41.00	0	0.00	40.75	1	1,044	0.10%
2023/04/21	1	40.90	0	0.00	40.65	1	1,035	0.10%
2023/04/14	2	42.83	0	0.00	42.75	2	1,028	0.19%
2023/04/13	5	42.05	0	0.00	41.85	5	1,012	0.49%
2023/04/11	8	40.90	0	0.00	41.40	8	974	0.82%
2023/04/10	1	41.10	0	0.00	41.05	1	961	0.10%
2023/04/07	5	40.20	0	0.00	40.25	5	929	0.54%
2023/04/06	1	41.55	1	40.55	40.60	0	917	0.00%
2023/03/31	32	39.22	0	0.00	39.20	32	841	3.80%
2023/03/30	0	38.70	0	0.00	38.80	0	836	0.00%
2023/03/17	0	0.00	1	37.85	39.20	-1	770	-0.13%
2023/03/16	1	40.05	3	39.53	38.85	-2	720	-0.28%
2023/03/15	1.4	37.79	0	0.00	37.80	1.4	573	0.24%
2023/03/14	1	39.00	0	0.00	38.40	1	573	0.17%
2023/03/13	0	0.00	6	38.70	37.80	-6	484	-1.24%
2023/03/10	1	37.70	0	0.00	37.70	1	459	0.22%
2023/02/24	1	38.05	0	0.00	38.10	1	428	0.23%
2023/02/23	1	38.30	0	0.00	38.40	1	423	0.24%
2023/02/22	3.2	38.93	6	39.13	38.75	-2.8	415	-0.67%
2023/01/10	0.1	36.40	0	0.00	36.75	0.1	421	0.02%
2023/01/05	0.2	38.10	0	0.00	38.00	0.2	424	0.05%
2022/12/30	0	0.00	0.1	35.85	35.85	-0.1	399	-0.02%
2022/12/12	0	0.00	1	36.60	36.50	-1	379	-0.27%
2022/11/18	2	32.90	0	0.00	32.65	2	358	0.56%
2022/11/15	0	0.00	0.1	32.90	32.70	-0.1	379	-0.02%
2022/11/09	0	0.00	1	33.90	33.45	-1	472	-0.21%
2022/11/08	6.1	33.87	4	33.68	33.35	2.1	531	0.40%
2022/11/03	0	0.00	11.7	32.24	32.35	-11.7	912	-1.29%
2022/11/01	1.6	31.50	0	0.00	31.45	1.6	911	0.18%
2022/10/13	2	29.00	0	0.00	28.20	2	912	0.22%
2022/10/12	2	29.80	0	0.00	29.90	2	909	0.22%
2022/10/11	0	0.00	1	30.00	30.00	-1	907	-0.11%
2022/10/06	0	0.00	2	30.60	30.05	-2	901	-0.22%
2022/10/05	1	30.45	0	0.00	30.45	1	898	0.11%
2022/09/23	0	0.00	0.2	30.10	30.30	-0.2	900	-0.03%
2022/09/16	0	0.00	1	30.85	30.85	-1	899	-0.11%
2022/09/02	1	29.85	0	0.00	29.80	1	889	0.11%
2022/08/29	1	30.60	1	30.40	30.05	0	922	0.00%
2022/08/17	0	0.00	14	30.36	30.40	-14	906	-1.54%
2022/08/16	1	30.35	5	30.36	30.30	-4	905	-0.44%
2022/08/15	1	30.45	2	30.38	30.50	-1	902	-0.11%
2022/08/11	3	29.85	0	0.00	29.55	3	894	0.34%
2022/08/04	10	30.90	1	31.15	30.80	9	779	1.15%
2022/08/03	39	31.69	31	31.30	31.85	8	727	1.10%
2022/08/02	2	30.73	1	31.50	31.50	1	400	0.25%
2022/07/28	1	27.95	0	0.00	28.00	1	345	0.29%
2022/07/01	0	0.00	1	29.45	28.00	-1	825	-0.12%
2022/06/23	0	0.00	5	29.90	29.60	-5	936	-0.53%
2022/06/22	1	30.65	0	0.00	29.80	1	974	0.10%
2022/06/16	0	0.00	0	32.25	31.85	0	1,587	0.00%
2022/06/02	1	32.80	0	0.00	32.80	1	1,981	0.05%
2022/05/17	1	31.50	1	31.80	32.00	0	4,489	0.00%
2022/05/16	0	0.00	1	31.50	31.50	-1	4,507	-0.02%
2022/05/11	1	32.65	0	0.00	32.10	1	4,600	0.02%
2022/04/25	0	35.75	0	0.00	35.50	0	4,554	0.00%
2022/04/18	1	39.40	4	39.40	37.85	-3	4,493	-0.07%
2022/04/15	0	0.00	1	38.40	38.30	-1	4,365	-0.02%
2022/04/13	4	37.40	0	37.25	37.05	4	4,253	0.09%
2022/04/12	0	0.00	2	37.30	37.10	-2	4,223	-0.05%
2022/04/11	2	37.00	0	0.00	36.50	2	4,190	0.05%
2022/04/01	0.1	36.35	0	0.00	36.10	0.1	4,089	0.00%
2022/03/30	0	0.00	1	35.70	35.70	-1	4,043	-0.02%
2022/03/29	0	0.00	2	36.23	36.00	-2	4,017	-0.05%
2022/03/25	1	37.40	1	37.00	37.00	0	3,977	0.00%
2022/03/24	1	38.45	1	38.75	38.00	0	3,939	0.00%
2022/03/22	4	39.30	2	39.63	39.55	2	3,760	0.05%
2022/03/21	2	37.15	4	37.73	37.90	-2	3,441	-0.06%
2022/03/18	2	35.75	1	35.30	35.25	1	3,310	0.03%
2022/03/16	0	0.00	1	34.35	33.75	-1	3,204	-0.03%
2022/03/11	1	36.60	0	0.00	36.60	1	3,111	0.03%
2022/03/10	1	35.60	1	36.35	36.50	0	3,084	0.00%
2022/03/09	2	36.63	0	0.00	37.00	2	3,038	0.07%
2022/03/08	1	38.55	4	36.30	36.45	-3	2,997	-0.10%
2022/03/07	12	38.83	12	38.06	37.70	0	2,875	0.00%
2022/03/04	1	37.95	3	37.23	36.75	-2	2,610	-0.08%
2022/03/03	1	35.10	1	35.75	36.45	0	2,456	0.00%
2022/03/02	28	36.93	29	35.86	35.80	-1	2,417	-0.04%
2022/02/25	32	38.26	36	36.73	36.50	-4	2,148	-0.19%
2022/02/24	39	39.67	36	39.87	40.35	3	1,855	0.16%
2022/02/23	2	37.58	9	37.12	36.90	-7	1,212	-0.58%
2022/02/22	1	36.90	0	0.00	37.70	1	998	0.10%
2022/02/21	10	36.97	3	35.73	35.50	7	703	1.00%
2022/02/18	12	37.40	10	36.89	36.00	2	622	0.32%
2022/02/14	0	0.00	3	35.52	34.60	-3	338	-0.89%
2021/10/19	0	0.00	3	34.22	34.00	-3	882	-0.34%
2021/10/07	0	0.00	1	32.60	32.55	-1	978	-0.10%
2021/10/05	0	0.00	3	31.93	32.70	-3	1,002	-0.30%
2021/10/01	0	0.00	2	34.20	33.90	-2	1,024	-0.20%
2021/09/30	0	0.00	2	35.08	35.30	-2	1,031	-0.19%
2021/09/29	0	0.00	5	34.40	34.40	-5	1,043	-0.48%
2021/09/22	0	0.00	1	35.60	35.45	-1	1,177	-0.08%
2021/09/15	0	0.00	5	36.70	36.55	-5	1,237	-0.40%
2021/09/13	0	0.00	1	37.80	37.55	-1	1,300	-0.08%
2021/09/08	5	38.29	0	0.00	38.15	5	1,380	0.36%
2021/09/07	0	0.00	1	39.50	38.30	-1	1,408	-0.07%
2021/08/30	0	0.00	2	39.20	39.50	-2	1,563	-0.13%
2021/08/24	1	37.95	0	0.00	37.80	1	1,786	0.06%
2021/08/13	0	0.00	1	39.15	39.15	-1	2,504	-0.04%
2021/08/10	0	0.00	21	40.00	39.85	-21	2,776	-0.76%
2021/08/09	0	0.00	2	40.55	40.55	-2	2,854	-0.07%
2021/08/05	0	0.00	1	42.25	41.75	-1	3,030	-0.03%
2021/08/03	5	43.17	2	42.93	42.60	3	3,363	0.09%
2021/07/30	2	41.98	0	0.00	41.70	2	3,696	0.05%
2021/07/29	1	42.15	0	0.00	41.90	1	4,059	0.02%
2021/07/28	0	0.00	11	40.18	41.30	-11	4,282	-0.26%
2021/07/27	40	43.23	0	0.00	42.20	40	4,427	0.90%
2021/07/26	0	0.00	1	41.50	41.70	-1	4,466	-0.02%
2021/07/22	0	0.00	20	40.12	39.95	-20	5,262	-0.38%
2021/07/20	2	41.20	0	0.00	40.95	2	5,488	0.04%
2021/07/19	21	42.93	0	0.00	42.20	21	5,757	0.36%
2021/07/14	0	0.00	0	40.10	40.10	0	6,207	0.00%
2021/07/12	2	41.55	1	41.25	41.25	1	6,521	0.02%
2021/07/06	0	0.00	2	42.05	41.75	-2	6,588	-0.03%
2021/07/05	0	0.00	1	42.25	42.30	-1	6,685	-0.01%
2021/06/29	1	43.20	0	0.00	42.35	1	7,009	0.01%
2021/06/28	0	0.00	1	42.50	43.20	-1	6,980	-0.01%
2021/06/25	0	0.00	2	42.28	41.85	-2	6,968	-0.03%
2021/06/24	1	41.85	1	42.50	41.80	0	7,046	0.00%
2021/06/23	1	41.80	0	0.00	41.65	1	7,058	0.01%
2021/06/21	0	0.00	3	40.37	40.25	-3	7,022	-0.04%
2021/06/18	0	0.00	1	43.35	42.65	-1	7,023	-0.01%
2021/06/17	0	0.00	1	44.00	44.10	-1	7,031	-0.01%
2021/06/16	2	44.35	0.2	44.50	44.65	1.8	7,029	0.03%
2021/06/15	1	44.10	1	44.30	45.35	0	7,010	0.00%
2021/06/09	12	44.04	0	0.00	43.35	12	7,002	0.17%
2021/06/08	3	44.72	11	44.75	44.75	-8	6,989	-0.11%
2021/06/07	0.1	43.90	0	0.00	45.05	0.1	6,983	0.00%
2021/06/04	1	44.00	3	44.60	43.65	-2	6,951	-0.03%
2021/06/02	1	46.50	11	46.68	46.20	-10	6,878	-0.15%
2021/06/01	21	46.05	0	0.00	46.65	21	6,824	0.31%
2021/05/28	28	45.85	4	46.03	46.30	24	6,631	0.36%
2021/05/27	10	41.21	5	41.90	42.50	5	6,492	0.08%
2021/05/26	0	0.00	2	40.00	40.25	-2	6,433	-0.03%
2021/05/25	0	0.00	2	40.03	40.00	-2	6,490	-0.03%
2021/05/24	2	39.28	0	0.00	39.40	2	6,571	0.03%
2021/05/19	5	39.13	5	39.13	40.10	0	6,838	0.00%
2021/05/18	4	36.13	2	36.40	37.20	2	6,740	0.03%
2021/05/14	2	40.30	0	0.00	37.60	2	6,591	0.03%
2021/05/12	0	0.00	7	41.16	40.85	-7	6,394	-0.11%
2021/05/11	8	48.29	14	45.86	45.10	-6	6,238	-0.10%
2021/05/10	26.1	49.82	18	49.51	49.45	8.1	6,060	0.13%
2021/05/07	11	47.61	11	48.36	48.00	0	5,846	0.00%
2021/05/06	45	47.36	27.1	48.44	47.00	17.9	5,669	0.32%
2021/05/05	11.1	44.53	13	45.77	46.00	-1.9	5,291	-0.04%
2021/05/04	8	47.13	12	43.51	41.85	-4	5,039	-0.08%
2021/05/03	6	48.68	10	47.03	46.05	-4	4,855	-0.08%
2021/04/29	24	50.94	15	51.90	49.10	9	4,701	0.19%
2021/04/28	2	50.26	4	50.28	51.40	-2	4,365	-0.05%
2021/04/27	0	0.00	1	46.75	46.75	-1	3,913	-0.03%
2021/04/26	9	42.42	8	42.57	42.50	1	3,850	0.03%
2021/04/23	37	41.98	1	42.60	40.00	36	3,703	0.97%
2021/04/22	58	39.99	63.4	40.91	41.50	-5.4	3,454	-0.16%
2021/04/20	2	38.80	1	39.00	37.20	1	3,117	0.03%
2021/04/19	1	37.60	3	37.33	37.60	-2	3,037	-0.07%
2021/04/16	6	36.78	7	36.97	36.90	-1	2,890	-0.03%
2021/04/13	0	0.00	2	35.30	34.85	-2	2,954	-0.07%
2021/04/09	3	36.47	5	36.45	36.30	-2	3,003	-0.07%
2021/04/08	13	37.21	6	36.42	37.00	7	2,909	0.24%
2021/04/07	2	35.23	6	35.28	34.85	-4	2,657	-0.15%
2021/04/06	4	34.89	0	0.00	34.25	4	2,630	0.15%
2021/03/29	4	32.96	1	33.20	33.55	3	2,768	0.11%
2021/03/26	0	0.00	3	35.50	35.35	-3	2,982	-0.10%
2021/03/24	2	34.55	3	34.63	35.00	-1	3,654	-0.03%
2021/03/23	1	35.05	0	0.00	35.05	1	3,664	0.03%
2021/03/22	1	35.90	1.3	35.53	36.00	-0.3	3,699	-0.01%
2021/03/17	0	0.00	2	33.95	33.85	-2	3,719	-0.05%
2021/03/16	1	34.30	4	34.53	34.40	-3	3,783	-0.08%
2021/03/12	1	33.80	0	0.00	34.00	1	3,815	0.03%
2021/03/10	0	0.00	2	33.03	33.15	-2	3,983	-0.05%
2021/02/25	3	36.63	15	36.07	35.60	-12	4,681	-0.26%
2021/02/24	2	37.33	3	37.15	36.10	-1	4,690	-0.02%
2021/02/23	11	37.85	16	38.23	37.95	-5	4,572	-0.11%
2021/02/22	0	0.00	3	35.03	35.05	-3	4,201	-0.07%
2021/02/19	0	0.00	2	31.45	31.90	-2	4,148	-0.05%
2021/02/18	1	29.95	1	30.70	30.80	0	4,122	0.00%
2021/02/17	0	0.00	1	29.70	30.15	-1	4,119	-0.02%
2021/02/05	0	0.00	1	29.25	28.95	-1	4,103	-0.02%
2021/02/01	1	28.50	0	0.00	29.40	1	4,133	0.02%
2021/01/26	0	0.00	2	29.98	29.55	-2	4,089	-0.05%
2021/01/25	0	0.00	7	29.45	29.65	-7	4,076	-0.17%
2021/01/22	0	0.00	1	29.90	29.70	-1	4,067	-0.02%
2021/01/20	5	29.65	1	29.70	29.25	4	4,045	0.10%
2021/01/19	0	0.00	4	31.09	30.40	-4	4,022	-0.10%
2021/01/18	1	29.95	7	29.07	30.70	-6	4,010	-0.15%
2021/01/15	1	30.60	0	0.00	30.50	1	3,980	0.03%
2021/01/14	0	0.00	10	31.86	31.80	-10	3,947	-0.25%
2021/01/13	1	32.50	1	32.65	32.20	0	3,928	0.00%
2021/01/12	5	31.90	0	0.00	31.90	5	3,892	0.13%
2021/01/11	0	0.00	1	33.65	32.90	-1	3,842	-0.03%
2021/01/08	1	33.00	15	33.22	32.90	-14	3,802	-0.37%
2021/01/07	62	33.22	43	33.32	33.15	19	3,744	0.51%
2021/01/06	0	0.00	12	32.32	31.80	-12	3,591	-0.33%
2021/01/05	15	32.38	3	32.20	32.00	12	3,554	0.34%
2020/12/29	7	31.68	0	0.00	30.70	7	3,401	0.21%
2020/12/28	1	31.75	0	0.00	31.65	1	3,357	0.03%
2020/12/25	1	31.95	0	0.00	31.95	1	3,320	0.03%
2020/12/24	5	32.90	11	32.79	32.20	-6	3,289	-0.18%
2020/12/23	8	32.21	3	32.02	32.05	5	3,209	0.16%
2020/12/22	27	34.88	27	34.36	31.75	0	3,119	0.00%
2020/12/21	9	35.04	20	34.82	35.15	-11	2,829	-0.39%
2020/12/18	40	32.50	35	32.49	33.30	5	2,565	0.19%
2020/12/17	9	30.66	7	30.51	31.05	2	2,139	0.09%
2020/12/16	7	31.44	14	31.55	30.95	-7	2,117	-0.33%
2020/12/15	12	30.83	6	29.79	30.05	6	2,044	0.29%
2020/12/14	1	30.45	0	0.00	30.55	1	2,023	0.05%
2020/12/10	17	31.57	16	31.65	31.10	1	1,955	0.05%
2020/12/09	0	0.00	11	30.44	30.40	-11	1,886	-0.58%
2020/12/08	2	30.28	1	30.50	30.20	1	1,873	0.05%
2020/12/07	13	31.34	2	30.70	30.75	11	1,829	0.60%
2020/12/04	10	32.21	40.2	32.29	32.10	-30.2	1,743	-1.73%
2020/12/03	12	31.28	67	31.54	31.65	-55	1,652	-3.33%
2020/12/02	20	32.81	51	32.83	31.85	-31	1,548	-2.00%
2020/12/01	1	30.55	7	30.55	30.55	-6	1,113	-0.54%
2020/11/30	14	27.51	12	27.43	27.80	2	1,028	0.19%
2020/11/27	10	26.05	23	26.37	26.35	-13	917	-1.42%
2020/11/26	45	26.11	15	26.32	26.25	30	881	3.40%
2020/11/25	0	0.00	5	25.04	24.85	-5	792	-0.63%
2020/11/24	5	24.91	0	0.00	25.00	5	779	0.64%
2020/11/23	3	24.58	3	25.70	25.70	0	758	0.00%
2020/11/18	0	0.00	3	23.95	23.75	-3	659	-0.45%
2020/11/17	0	0.00	20	23.94	24.05	-20	660	-3.03%
2020/11/16	0	0.00	4	23.75	23.95	-4	677	-0.59%
2020/11/13	0	0.00	8	23.90	23.80	-8	674	-1.19%
2020/11/12	3	23.85	40	23.86	24.00	-37	696	-5.31%
2020/11/04	0	0.00	1	22.35	22.35	-1	877	-0.11%
2020/10/14	0	0.00	5	23.25	23.50	-5	1,403	-0.36%
2020/10/06	0	0.00	2	22.25	22.30	-2	1,574	-0.13%
2020/09/24	0	0.00	10	21.20	20.85	-10	1,770	-0.56%
2020/09/15	1	23.75	0	0.00	23.65	1	1,895	0.05%
2020/09/11	1	23.75	1	23.85	22.90	0	1,887	0.00%
2020/09/10	0	0.00	3	24.05	23.85	-3	1,876	-0.16%
2020/09/01	10	24.58	0	0.00	24.65	10	1,981	0.50%
2020/08/26	1	24.45	0	0.00	24.30	1	1,944	0.05%
2020/08/21	1	24.70	0	0.00	24.50	1	1,916	0.05%
2020/08/20	0	0.00	11	24.11	23.95	-11	1,896	-0.58%
2020/08/17	6	25.50	0	0.00	25.40	6	1,812	0.33%
2020/08/12	0	0.00	1	26.05	26.20	-1	1,768	-0.06%
2020/08/11	5	27.60	9	27.68	27.30	-4	1,777	-0.23%
2020/08/10	49	31.20	1	28.40	27.45	48	1,750	2.74%
2020/08/07	0	0.00	95	28.08	29.25	-95	1,637	-5.80%
2020/08/06	0	0.00	60	26.77	26.60	-60	1,504	-3.99%
2020/08/05	1.3	27.34	30	27.31	26.75	-28.7	1,489	-1.93%
2020/08/04	12	26.63	42	26.93	26.55	-30	1,462	-2.05%
2020/07/28	0	0.00	14	25.74	25.00	-14	1,315	-1.06%
2020/07/23	2	27.95	0	0.00	28.55	2	1,213	0.16%
2020/07/22	4	28.08	0	0.00	29.30	4	1,189	0.34%
2020/07/21	1	29.40	0	0.00	29.40	1	1,151	0.09%
2020/07/20	1	26.75	6	26.05	28.00	-5	1,128	-0.44%
2020/07/16	2	30.00	0	0.00	29.60	2	1,091	0.18%
2020/07/15	2	29.00	0	0.00	29.10	2	1,079	0.19%
2020/07/14	0	0.00	2	31.00	30.75	-2	1,050	-0.19%
2020/07/13	2	28.20	11	28.94	30.60	-9	1,003	-0.90%
2020/07/10	12	33.55	2	34.00	30.60	10	927	1.08%
2020/07/09	3	34.00	15	34.00	34.00	-12	882	-1.36%
2020/07/08	1	30.95	0	0.00	30.95	1	861	0.12%
2020/07/07	0	0.00	1	28.15	28.15	-1	833	-0.12%
2020/07/06	2	24.60	5	25.60	25.60	-3	812	-0.37%
2020/07/03	10	22.84	0	0.00	23.30	10	769	1.30%
2020/06/24	1	19.85	1	20.05	20.00	0	580	0.00%
2020/06/17	0	0.00	4	19.46	19.50	-4	551	-0.72%
2020/06/16	4	20.28	0	0.00	19.60	4	545	0.73%
2020/06/05	4	18.78	4	18.85	18.80	0	402	0.00%
2020/05/18	0	0.00	5	18.40	18.85	-5	444	-1.13%
2020/05/15	0	0.00	14	18.30	18.00	-14	400	-3.50%
2020/05/12	0	0.00	1	18.25	17.90	-1	397	-0.25%
2020/04/21	20	17.40	0	0.00	16.90	20	404	4.94%
2020/04/14	1	17.80	1	17.90	17.90	0	471	0.00%
2020/03/27	0	0.00	1	15.40	15.30	-1	608	-0.16%
2020/03/19	0	0.00	3	12.10	11.85	-3	583	-0.51%
2020/03/18	0	0.00	2	13.15	13.10	-2	575	-0.35%
2020/03/13	10	14.40	0	0.00	14.75	10	566	1.77%
2020/02/24	2	19.15	2	18.95	18.85	0	498	0.00%
2020/02/05	3	17.65	0	0.00	17.70	3	531	0.56%
2020/01/09	0	0.00	2	19.80	19.70	-2	502	-0.40%
2020/01/08	43	20.70	41	20.33	20.30	2	488	0.41%
2020/01/06	10	21.38	10	20.37	20.25	0	422	0.00%
2020/01/03	3	20.50	3	20.15	20.15	0	356	0.00%
2019/11/06	0	0.00	10	19.20	19.20	-10	675	-1.48%
2019/10/29	5	18.55	0	0.00	18.45	5	855	0.58%
2019/10/09	0	0.00	1	18.45	18.50	-1	905	-0.11%
2019/10/03	1	18.85	1	18.65	18.50	0	926	0.00%
2019/09/11	0	0.00	1	19.00	19.00	-1	1,094	-0.09%
2019/09/02	0	0.00	1	19.15	19.15	-1	1,095	-0.09%
2019/08/30	0	0.00	1	18.50	18.90	-1	1,079	-0.09%
2019/08/29	1	18.30	0	0.00	18.25	1	1,060	0.09%
2019/08/27	0	0.00	1	18.20	18.20	-1	1,082	-0.09%
2019/08/19	0	0.00	2	17.65	17.70	-2	1,051	-0.19%
2019/08/16	0	0.00	5	17.90	18.00	-5	1,054	-0.47%
2019/08/15	5	18.48	6	18.01	18.00	-1	1,061	-0.09%
2019/08/13	20	18.47	10	18.20	18.20	10	1,004	1.00%
2019/08/12	6	18.30	7	17.88	17.85	-1	970	-0.10%
2019/08/08	3	17.82	10	18.06	18.10	-7	952	-0.73%
2019/08/07	4	17.40	4	17.30	17.30	0	918	0.00%
2019/08/06	9	17.75	19	17.54	16.85	-10	897	-1.11%
2019/08/05	17	17.57	27	17.76	17.75	-10	813	-1.23%
2019/08/02	26	17.58	2	17.80	16.90	24	753	3.18%
2019/07/22	10	17.35	0	0.00	17.60	10	645	1.55%
2019/07/02	5	15.60	0	0.00	15.60	5	504	0.99%
2019/05/24	1	15.15	0	0.00	14.90	1	111	0.90%
2018/11/12	1	14.10	0	0.00	14.20	1	71	1.40%
2018/08/02	0	0.00	1	16.90	17.00	-1	177	-0.56%
2018/07/17	0	0.00	1	16.90	16.90	-1	189	-0.53%
2018/07/11	0	0.00	4.1	16.70	16.60	-4.1	197	-2.07%
2018/07/03	1	17.00	0	0.00	17.00	1	226	0.44%
2018/07/02	0	0.00	1	17.10	17.00	-1	226	-0.44%
2018/05/29	0	0.00	1	18.15	18.05	-1	245	-0.41%
2018/05/22	0	0.00	3	18.55	18.60	-3	256	-1.17%
2018/05/21	0	0.00	11	18.90	18.90	-11	256	-4.29%
2018/05/17	0	0.00	37	18.55	18.40	-37	249	-14.82%
2018/05/11	0	0.00	1	17.60	17.40	-1	230	-0.43%
2018/05/09	1	17.00	0	0.00	16.90	1	229	0.44%
2018/05/02	1	16.80	0	0.00	16.85	1	268	0.37%
2018/04/25	14	17.15	0	0.00	17.10	14	301	4.64%
2018/04/16	37	18.25	0	0.00	18.30	37	480	7.70%
2018/02/06	0	0.00	1	16.85	17.05	-1	750	-0.13%
2018/01/30	0	0.00	2	19.30	19.20	-2	746	-0.27%
2018/01/25	0	0.00	2	19.60	20.00	-2	741	-0.27%
2018/01/24	1	19.30	1	19.20	19.15	0	723	0.00%
2018/01/23	0	0.00	2	19.43	19.30	-2	721	-0.28%
2018/01/15	0	0.00	5	20.90	20.65	-5	657	-0.76%
2018/01/11	1	22.35	0	0.00	21.60	1	614	0.16%
2018/01/10	2	21.10	0	0.00	21.60	2	587	0.34%
2018/01/09	8	21.66	0	0.00	20.70	8	562	1.42%
2018/01/05	0	0.00	1	20.35	20.05	-1	456	-0.22%
2018/01/02	0	0.00	1	20.70	20.70	-1	401	-0.25%