森田 (8410)-元大-南京券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
75.4
漲跌
▲0.9
漲幅
+1.21%
成交量
128張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	53	66.87	67.20	-53	299	-17.69%
2024/03/08	1	68.30	0	0.00	68.50	1	587	0.17%
2024/01/31	0	0.00	2	72.50	72.80	-2	544	-0.37%
2024/01/18	2	74.90	0	0.00	75.00	2	505	0.40%
2024/01/16	0	0.00	391	81.23	73.10	-391	485	-80.59%	大賣/鉅額交易
2024/01/11	0	0.00	10	71.22	70.90	-10	406	-2.46%
2023/12/28	0	0.00	139	83.39	82.00	-139	347	-39.95%	大賣/鉅額交易
2023/12/27	0	0.00	10	82.39	82.60	-10	317	-3.15%
2023/12/21	30	77.54	30	76.13	74.00	0	276	0.00%
2023/12/20	0	0.00	2	75.50	75.50	-2	237	-0.84%
2023/12/14	0	0.00	2	72.70	70.50	-2	189	-1.05%
2023/12/13	0	0.00	1	68.40	68.40	-1	151	-0.66%
2023/12/08	0	0.00	6	64.00	64.00	-6	111	-5.37%
2023/09/11	0	0.00	1	56.50	56.00	-1	285	-0.35%
2023/09/04	1	57.00	0	0.00	59.00	1	314	0.32%
2023/07/11	0	0.00	5	48.30	48.30	-5	237	-2.10%
2023/06/14	0	0.00	5	44.60	44.70	-5	177	-2.81%
2023/06/08	0	0.00	4	44.15	44.15	-4	150	-2.66%
2023/05/24	0	0.00	4	37.89	37.95	-4	100	-3.97%
2023/05/23	0	0.00	1	37.75	37.80	-1	99	-1.00%
2023/05/18	0	0.00	1	37.75	37.45	-1	93	-1.07%
2023/05/17	0	0.00	1	37.05	37.85	-1	85	-1.18%
2022/12/07	0	0.00	2	29.30	29.35	-2	17	-11.12%
2022/08/15	3	34.97	0	0.00	34.25	3	34	8.82%
2022/07/21	0	0.00	1	29.70	29.65	-1	24	-4.03%
2022/06/29	0	0.00	1	29.05	29.10	-1	29	-3.41%
2022/06/09	1	30.35	1	30.60	30.65	0	30	0.00%
2022/05/18	0	0.00	1	29.85	29.85	-1	24	-4.06%
2022/05/16	1	28.95	0	0.00	28.95	1	24	4.11%
2022/04/15	0	0.00	1	31.85	31.90	-1	28	-3.48%
2022/04/14	1	31.85	0	0.00	31.85	1	30	3.30%
2022/04/01	0	0.00	1	34.50	32.55	-1	50	-1.98%
2022/03/22	0	0.00	1	32.00	32.00	-1	49	-2.01%
2022/03/18	1	31.90	1	32.45	32.70	0	50	0.00%
2022/03/17	1	31.55	0	0.00	31.80	1	50	2.00%
2022/02/17	1	34.00	0	0.00	33.85	1	55	1.79%
2022/02/16	3	31.92	1	32.45	33.25	2	53	3.74%
2022/01/06	1	35.90	0	0.00	35.40	1	64	1.55%
2022/01/03	0	0.00	1	32.65	35.30	-1	53	-1.88%
2021/12/23	2	31.95	0	0.00	32.30	2	41	4.86%
2021/12/07	10	31.40	0	0.00	31.25	10	37	26.62%
2021/11/12	34	32.50	0	0.00	32.50	34	46	73.59%
2021/11/10	1	32.25	0	0.00	32.40	1	49	2.03%
2021/11/05	0	0.00	1	33.15	32.40	-1	52	-1.91%
2021/10/06	0	0.00	1	31.65	31.80	-1	72	-1.37%
2021/10/05	1	31.05	0	0.00	31.15	1	76	1.31%
2021/09/07	0	0.00	1	31.90	32.30	-1	115	-0.87%
2021/09/01	1	32.30	0	0.00	32.30	1	118	0.84%
2021/08/31	0	0.00	1	32.70	32.50	-1	124	-0.80%
2021/08/24	10	34.60	0	0.00	34.20	10	132	7.56%
2021/08/20	1	33.95	1	34.80	34.10	0	131	0.00%
2021/08/18	1	34.10	0	0.00	34.10	1	131	0.76%
2021/08/17	1	34.55	0	0.00	34.80	1	127	0.79%
2021/08/16	0	0.00	1	36.25	36.20	-1	126	-0.79%
2021/08/13	0	0.00	1	36.85	37.15	-1	125	-0.80%
2021/08/09	2	38.13	1	38.20	38.00	1	132	0.75%
2021/08/06	1	39.30	1	39.50	39.10	0	133	0.00%
2021/07/29	0	0.00	1	41.15	41.15	-1	148	-0.67%
2021/07/28	1	40.35	0	0.00	40.85	1	151	0.66%
2021/07/27	1	41.45	0	0.00	41.50	1	161	0.62%
2021/07/16	0	0.00	1	41.25	41.30	-1	189	-0.53%
2021/07/12	1	41.20	0	0.00	41.10	1	197	0.51%
2021/07/08	2	42.40	0	0.00	42.40	2	208	0.96%
2021/07/07	0	0.00	1	42.35	42.90	-1	212	-0.47%
2021/07/01	1	41.65	0	0.00	41.85	1	231	0.43%
2021/06/21	0	0.00	1	42.05	41.80	-1	321	-0.31%
2021/06/18	1	41.85	1	42.05	41.85	0	333	0.00%
2021/06/17	1	41.70	0	0.00	41.90	1	339	0.29%
2021/06/10	1	41.80	0	0.00	41.90	1	349	0.29%
2021/06/02	0	0.00	1	43.90	44.15	-1	346	-0.29%
2021/06/01	1	43.40	0	0.00	43.65	1	346	0.29%
2021/05/26	0	0.00	1	42.85	43.20	-1	349	-0.29%
2021/05/25	1	43.00	0	0.00	43.00	1	356	0.28%
2021/05/24	1	42.15	0	0.00	42.15	1	359	0.28%
2021/05/18	1	42.10	0	0.00	42.45	1	379	0.26%
2021/05/07	0	0.00	1	51.10	50.60	-1	359	-0.28%
2021/05/06	1	50.20	0	0.00	49.40	1	358	0.28%
2021/05/03	0	0.00	1	52.20	52.20	-1	349	-0.29%
2021/04/16	0	0.00	1	53.00	54.30	-1	378	-0.26%
2021/04/15	1	53.40	0	0.00	53.30	1	373	0.27%
2021/04/14	1	50.30	1	51.50	51.40	0	366	0.00%
2021/04/09	0	0.00	1	54.20	52.70	-1	339	-0.29%
2021/03/30	0	0.00	3	51.87	51.90	-3	289	-1.03%
2021/03/29	6	51.57	1	50.60	52.40	5	280	1.78%
2021/03/26	1	49.70	0	0.00	49.05	1	258	0.39%
2021/03/25	2	48.05	0	0.00	48.80	2	238	0.84%
2021/02/23	0	0.00	151	46.27	46.00	-151	264	-56.99%	大賣/鉅額交易
2021/02/17	0	0.00	1	44.95	45.15	-1	253	-0.39%
2021/02/01	1	43.25	1	43.95	42.95	0	262	0.00%
2021/01/28	1	43.25	0	0.00	43.25	1	278	0.36%
2021/01/19	0	0.00	1	44.45	44.05	-1	264	-0.38%
2021/01/18	1	43.40	0	0.00	43.50	1	261	0.38%
2021/01/11	0	0.00	1	46.35	46.40	-1	231	-0.43%
2021/01/07	0	0.00	27	42.64	42.50	-27	217	-12.41%
2021/01/04	1	44.05	0	0.00	43.90	1	222	0.45%
2020/12/17	0	0.00	70	43.77	43.85	-70	255	-27.36%
2020/12/09	1	44.50	0	0.00	44.80	1	296	0.34%
2020/12/07	0	0.00	1	45.70	45.10	-1	310	-0.32%
2020/12/01	0	0.00	1	46.50	46.30	-1	422	-0.24%
2020/11/27	0	0.00	1	47.85	47.80	-1	556	-0.18%
2020/11/25	0	0.00	2	45.70	46.05	-2	650	-0.31%
2020/11/19	0	0.00	1	45.50	44.90	-1	663	-0.15%
2020/11/17	1	44.05	0	0.00	44.30	1	660	0.15%
2020/11/06	3	45.73	0	0.00	45.60	3	723	0.41%
2020/10/30	0	0.00	2	42.40	42.00	-2	841	-0.24%
2020/10/22	0	0.00	1	43.70	44.00	-1	871	-0.11%
2020/10/15	1	42.90	0	0.00	42.90	1	940	0.11%
2020/10/14	3	43.60	0	0.00	43.60	3	952	0.31%
2020/10/08	0	0.00	3	45.20	45.60	-3	979	-0.31%
2020/10/07	3	44.70	0	0.00	44.70	3	986	0.30%
2020/10/06	1	44.50	1	44.70	44.70	0	989	0.00%
2020/10/05	0	0.00	6	43.48	43.60	-6	993	-0.60%
2020/09/25	0	0.00	2	42.83	43.00	-2	1,040	-0.19%
2020/09/24	1	45.55	6	45.15	44.35	-5	1,038	-0.48%
2020/09/23	1	47.00	2	47.95	46.85	-1	1,039	-0.10%
2020/09/21	10	50.21	4	51.35	49.50	6	1,038	0.58%
2020/09/18	1	49.10	0	0.00	49.60	1	1,028	0.10%
2020/09/17	4	49.50	1	48.70	48.70	3	1,034	0.29%
2020/09/16	0	0.00	1	48.95	48.85	-1	1,041	-0.10%
2020/09/15	3	49.35	0	0.00	49.35	3	1,048	0.29%
2020/09/14	4	49.46	0	0.00	49.65	4	1,058	0.38%
2020/09/11	0	0.00	1	50.90	48.40	-1	1,058	-0.09%
2020/09/10	1	51.10	0	0.00	50.30	1	1,055	0.09%
2020/09/07	1	58.20	0	0.00	54.90	1	1,067	0.09%
2020/09/04	0	0.00	2	61.10	60.80	-2	1,047	-0.19%
2020/09/02	3	60.97	7	57.91	60.50	-4	1,001	-0.40%
2020/08/31	5	51.56	5	53.00	54.00	0	897	0.00%
2020/08/28	0	0.00	8	48.55	49.15	-8	981	-0.81%
2020/08/27	1	46.75	0	0.00	46.20	1	1,022	0.10%
2020/08/26	1	48.85	3	48.68	48.05	-2	1,127	-0.18%
2020/08/25	2	47.23	0	0.00	47.50	2	1,168	0.17%
2020/08/24	4	46.38	4	46.88	47.15	0	1,212	0.00%
2020/08/21	0	0.00	9	46.39	46.50	-9	1,231	-0.73%
2020/08/19	4	49.09	10	50.22	48.30	-6	1,246	-0.48%
2020/08/14	5	47.75	4	48.20	47.60	1	1,228	0.08%
2020/08/13	2	47.40	0	0.00	46.80	2	1,224	0.16%
2020/08/12	2	49.50	32	48.60	48.80	-30	1,215	-2.47%
2020/08/11	11	50.23	6	53.15	50.00	5	1,203	0.42%
2020/08/10	0	0.00	22	51.35	52.80	-22	1,154	-1.91%
2020/08/07	17	48.63	1	48.70	48.00	16	1,122	1.43%
2020/08/06	8	47.59	15	48.98	48.80	-7	1,111	-0.63%
2020/08/05	19	47.27	0	0.00	47.10	19	1,090	1.74%
2020/08/04	0	0.00	4	46.44	46.85	-4	1,097	-0.36%
2020/08/03	24	46.08	0	0.00	46.75	24	1,095	2.19%
2020/07/30	15	44.29	0	0.00	44.25	15	1,113	1.35%
2020/07/27	0	0.00	31	44.25	43.75	-31	1,128	-2.75%
2020/07/20	0	0.00	1	46.50	46.60	-1	1,109	-0.09%
2020/07/17	0	0.00	2	44.00	44.70	-2	1,095	-0.18%
2020/07/10	0	0.00	8	44.66	44.50	-8	1,044	-0.77%
2020/07/09	1	45.80	0	0.00	45.40	1	1,038	0.10%
2020/07/08	1	45.75	0	0.00	45.50	1	1,022	0.10%
2020/07/07	2	46.20	2	46.70	46.50	0	1,011	0.00%
2020/07/03	0	0.00	5	44.55	44.50	-5	985	-0.51%
2020/06/30	0	0.00	1	43.60	43.10	-1	960	-0.10%
2020/06/29	1	42.65	4	43.39	42.65	-3	955	-0.31%
2020/06/22	1	46.60	0	0.00	46.40	1	920	0.11%
2020/06/18	0	0.00	1	46.50	45.70	-1	893	-0.11%
2020/06/16	1	47.70	0	0.00	47.15	1	873	0.11%
2020/06/15	4	47.23	0	0.00	47.05	4	852	0.47%
2020/06/12	3	45.80	2	45.05	48.25	1	830	0.12%
2020/06/11	3	45.20	1	46.00	43.90	2	797	0.25%
2020/06/10	4	47.78	5	48.10	47.55	-1	775	-0.13%
2020/06/09	5	48.02	8	48.14	46.90	-3	755	-0.40%
2020/06/08	8	50.88	4	51.65	49.20	4	731	0.55%
2020/06/05	0	0.00	100	50.08	51.20	-100	695	-14.38%
2020/06/04	14	50.83	4	51.25	51.00	10	666	1.50%
2020/06/03	1	50.00	0	0.00	47.75	1	540	0.18%
2020/06/02	3	50.90	14	50.90	47.60	-11	488	-2.25%
2020/06/01	11	46.61	4	46.93	49.00	7	378	1.85%
2020/05/29	5	43.66	3	43.92	44.55	2	320	0.62%
2020/05/27	1	40.65	3	38.88	39.80	-2	251	-0.80%
2020/05/26	5	37.13	0	0.00	37.25	5	223	2.24%
2020/05/20	1	38.15	0	0.00	38.20	1	207	0.48%
2020/05/18	1	37.60	0	0.00	37.60	1	196	0.51%
2020/05/08	0	0.00	1	36.25	37.10	-1	160	-0.62%
2020/05/07	0	0.00	3	37.90	38.45	-3	153	-1.96%
2020/05/04	1	33.80	6	33.88	34.90	-5	116	-4.30%
2020/04/30	3	33.33	24	34.09	34.10	-21	106	-19.75%
2020/04/29	0	0.00	183	32.15	32.15	-183	87	-208.23%	大賣/鉅額交易
2020/04/28	2	28.63	0	0.00	29.25	2	45	4.40%
2020/04/14	0	0.00	2	26.00	26.00	-2	30	-6.64%
2020/04/10	0	0.00	3	26.40	25.90	-3	29	-10.06%
2020/04/08	0	0.00	2	24.60	25.00	-2	28	-7.12%
2020/03/19	0	0.00	1	21.00	20.70	-1	25	-3.88%
2020/03/18	0	0.00	1	23.00	23.00	-1	25	-3.98%
2020/03/05	0	0.00	5	25.20	25.50	-5	33	-14.97%
2020/03/03	1	25.80	0	0.00	25.45	1	34	2.91%
2020/02/13	5	25.60	0	0.00	25.80	5	67	7.40%
2019/11/13	0	0.00	7	28.40	26.55	-7	44	-15.67%
2019/10/02	20	24.95	0	0.00	25.00	20	31	62.93%
2019/10/01	2	24.90	0	0.00	24.90	2	31	6.36%
2019/09/27	0	0.00	1	24.80	24.90	-1	32	-3.09%
2019/09/16	0	0.00	1	25.00	24.85	-1	31	-3.21%
2019/08/14	6	26.65	0	0.00	26.50	6	27	22.10%
2019/07/30	1	27.50	3	28.50	27.95	-2	23	-8.40%
2019/07/23	0	0.00	3	26.30	26.25	-3	17	-17.18%
2019/05/22	3	25.90	0	0.00	25.80	3	42	7.09%
2019/04/19	0	0.00	5	26.95	26.95	-5	41	-12.15%
2019/04/11	0	0.00	4	27.70	27.70	-4	40	-9.99%
2019/04/10	3	27.80	12	27.73	27.70	-9	38	-23.12%
2019/03/29	1	28.70	4	29.00	28.60	-3	32	-9.16%
2019/03/25	0	0.00	2	27.10	27.05	-2	27	-7.31%
2019/03/22	4	27.20	285	27.20	27.20	-281	27	-1,040.74%	大賣/鉅額交易
2019/03/21	0	0.00	41	26.73	26.60	-41	20	-199.36%
2019/02/27	3	27.50	0	0.00	26.80	3	37	7.99%
2019/02/11	1	24.60	0	0.00	24.60	1	43	2.30%
2019/01/29	1	24.60	0	0.00	24.60	1	43	2.30%
2019/01/14	1	24.55	0	0.00	24.90	1	53	1.88%
2019/01/10	1	24.60	0	0.00	24.50	1	54	1.82%
2018/12/20	2	24.18	0	0.00	24.05	2	59	3.37%
2018/12/19	2	24.55	0	0.00	24.55	2	59	3.38%
2018/12/14	2	25.15	0	0.00	25.15	2	58	3.40%
2018/12/03	0	0.00	6	24.15	24.30	-6	54	-10.95%
2018/11/30	1	23.70	0	0.00	23.75	1	53	1.88%
2018/11/29	5	23.60	5	23.90	23.60	0	52	0.00%
2018/11/28	5	23.50	0	0.00	23.45	5	50	9.89%
2018/11/23	0	0.00	2	22.75	22.70	-2	48	-4.13%
2018/11/22	2	22.55	0	0.00	22.35	2	48	4.14%
2018/11/19	1	22.40	0	0.00	22.30	1	43	2.29%
2018/11/14	1	22.00	0	0.00	22.00	1	41	2.43%
2018/11/13	1	22.00	0	0.00	22.00	1	39	2.52%
2018/11/09	6	22.30	0	0.00	22.30	6	37	15.97%
2018/11/08	1	22.90	0	0.00	22.50	1	37	2.70%
2018/11/01	1	22.30	0	0.00	22.30	1	37	2.64%
2018/10/26	21	21.31	0	0.00	21.30	21	36	57.92%
2018/10/25	4	20.96	3	20.60	20.80	1	35	2.83%
2018/10/22	2	23.18	0	0.00	23.00	2	29	6.74%
2018/10/18	3	23.45	0	0.00	23.65	3	28	10.48%
2018/10/17	2	23.75	0	0.00	23.90	2	27	7.18%
2018/10/16	4	24.03	0	0.00	24.25	4	27	14.75%
2018/10/15	1	24.30	0	0.00	24.60	1	25	3.85%
2018/10/12	4	24.30	0	0.00	24.40	4	25	15.52%
2018/10/11	3	24.00	0	0.00	24.40	3	24	12.08%
2018/10/09	5	25.86	0	0.00	25.85	5	22	22.59%
2018/10/08	2	26.45	0	0.00	26.00	2	21	9.19%
2018/10/05	1	27.10	0	0.00	27.05	1	20	4.77%
2018/10/02	3	27.67	0	0.00	28.00	3	21	13.82%
2018/09/27	7	28.04	0	0.00	28.00	7	21	32.71%
2018/09/26	2	28.33	0	0.00	28.25	2	20	9.55%
2018/09/25	2	28.45	0	0.00	28.40	2	21	9.43%
2018/09/21	2	28.55	0	0.00	28.60	2	21	9.36%
2018/09/20	2	28.80	0	0.00	28.60	2	21	9.31%
2018/09/17	1	28.90	0	0.00	29.65	1	22	4.50%
2018/09/14	3	29.02	0	0.00	29.00	3	22	13.48%
2018/09/13	2	29.00	0	0.00	29.00	2	23	8.66%
2018/09/12	7	29.10	0	0.00	29.00	7	23	30.17%
2018/09/10	167	29.94	0	0.00	29.55	167	23	722.94%	大買/鉅額交易
2018/09/07	23	30.05	0	0.00	30.10	23	21	109.35%
2018/09/06	33	30.23	0	0.00	30.20	33	20	157.89%
2018/09/04	6	30.20	0	0.00	30.20	6	22	26.55%
2018/09/03	44	30.36	0	0.00	30.10	44	22	193.25%
2018/08/31	9	30.20	0	0.00	30.20	9	22	40.90%
2018/08/29	22	31.12	0	0.00	31.45	22	21	102.63%
2018/08/27	8	30.91	0	0.00	30.95	8	19	41.44%
2018/08/24	10	30.28	0	0.00	30.30	10	18	53.72%
2018/08/23	22	30.17	0	0.00	30.25	22	18	118.50%
2018/08/21	1	30.10	0	0.00	30.10	1	18	5.50%
2018/08/10	1	30.40	0	0.00	30.30	1	17	5.60%
2018/06/22	1	30.60	0	0.00	30.45	1	25	3.96%
2018/06/15	1	30.50	0	0.00	30.30	1	27	3.60%
2018/06/14	1	30.50	0	0.00	30.85	1	29	3.42%
2018/06/13	1	30.65	0	0.00	30.75	1	29	3.35%
2018/06/11	2	30.00	0	0.00	30.00	2	29	6.68%
2018/06/08	1	30.50	0	0.00	30.05	1	29	3.42%
2018/05/18	1	29.40	0	0.00	29.90	1	43	2.29%
2018/05/11	1	31.70	1	31.70	31.05	0	53	0.00%
2018/05/04	1	32.20	1	32.20	32.20	0	52	0.00%
2018/04/20	5	32.65	0	0.00	32.65	5	59	8.43%
2018/04/17	26	33.52	0	0.00	32.80	26	60	42.95%
2018/04/16	20	33.78	0	0.00	33.50	20	61	32.73%
2018/04/13	9	33.77	0	0.00	33.60	9	63	14.26%
2018/04/12	6	33.89	0	0.00	33.85	6	69	8.66%
2018/04/11	15	33.87	0	0.00	33.90	15	80	18.71%
2018/04/10	5	33.95	0	0.00	33.75	5	80	6.18%
2018/04/09	1	33.90	0	0.00	33.95	1	82	1.22%
2018/03/29	1	34.05	0	0.00	34.00	1	82	1.21%
2018/03/27	1	34.40	0	0.00	34.40	1	82	1.22%
2018/03/23	1	34.00	0	0.00	33.80	1	81	1.22%
2018/03/21	14	33.97	0	0.00	33.80	14	85	16.40%
2018/03/19	22	33.74	0	0.00	33.75	22	84	25.98%
2018/03/16	24	33.69	0	0.00	33.30	24	83	28.81%
2018/03/15	5	33.50	0	0.00	33.50	5	82	6.04%
2018/03/13	12	33.00	0	0.00	33.00	12	84	14.29%
2018/03/12	1	32.70	0	0.00	32.55	1	83	1.19%
2018/03/07	1	33.00	0	0.00	32.90	1	83	1.20%
2018/02/12	2	33.00	0	0.00	32.75	2	94	2.11%
2018/02/09	3	32.70	0	0.00	33.15	3	93	3.22%
2018/02/08	40	34.36	0	0.00	34.00	40	89	44.57%
2018/02/06	30	36.44	0	0.00	36.00	30	85	35.26%
2018/01/29	2	39.00	0	0.00	38.70	2	98	2.03%
2018/01/19	1	39.50	0	0.00	39.20	1	130	0.76%
2018/01/16	1	40.40	1	41.50	40.00	0	130	0.00%
2018/01/11	0	0.00	1	41.20	40.70	-1	127	-0.78%
2018/01/10	0	0.00	2	41.20	41.25	-2	128	-1.56%
2018/01/08	2	42.95	3	43.33	42.95	-1	124	-0.80%
2018/01/05	0	0.00	1	42.60	42.70	-1	118	-0.85%
2018/01/03	1	39.05	0	0.00	39.15	1	107	0.93%
2018/01/02	3	39.13	0	0.00	39.10	3	106	2.81%