威宏-KY (8442)-元大-南京券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
132張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	125.50	0	0.00	125.50	0	394	0.00%
2024/04/10	0	0.00	1	120.00	119.50	-1	392	-0.25%
2024/03/29	1	115.50	3	122.50	124.00	-2	375	-0.53%
2024/03/22	1	118.00	0	0.00	117.50	1	364	0.27%
2024/03/18	0	0.00	0.1	118.50	118.00	-0.1	434	-0.03%
2024/03/12	5	122.00	0	0.00	122.50	5	456	1.09%
2024/03/07	0	0.00	4	120.50	120.50	-4	483	-0.83%
2024/03/06	1	118.00	3	121.50	119.00	-2	496	-0.40%
2024/03/05	1	117.50	0	0.00	118.50	1	498	0.20%
2024/03/04	0	0.00	5	122.20	121.50	-5	501	-1.00%
2024/03/01	7	122.86	0	0.00	122.00	7	511	1.37%
2024/02/29	2	125.50	0	0.00	125.50	2	522	0.38%
2024/02/27	3	125.50	2	126.92	126.00	1	565	0.17%
2024/02/23	0	0.00	3	121.00	118.50	-3	573	-0.52%
2024/02/22	0	122.50	0	0.00	121.50	0	566	0.01%
2024/02/21	2	123.50	0	0.00	122.00	2	558	0.36%
2024/02/20	4	116.25	1	118.50	124.00	3	511	0.59%
2024/02/19	0	0.00	1	109.50	113.00	-1	482	-0.21%
2024/02/16	0	0.00	0.1	111.00	111.00	-0.1	479	-0.02%
2024/02/15	0.1	106.50	1	107.50	109.00	-0.9	472	-0.20%
2024/02/05	1	107.42	4	104.50	107.00	-3	465	-0.64%
2024/02/01	0	0.00	1.3	102.61	102.00	-1.3	457	-0.28%
2024/01/31	1	105.00	0	0.00	103.00	1	458	0.22%
2024/01/25	1	104.00	1	103.00	103.00	0	449	0.00%
2024/01/24	0	0.00	4	102.75	102.50	-4	447	-0.89%
2024/01/23	0	0.00	1	103.50	103.50	-1	449	-0.22%
2024/01/19	0.4	102.50	0	0.00	101.00	0.4	450	0.09%
2024/01/16	0	0.00	2	102.00	101.00	-2	442	-0.45%
2024/01/11	0	0.00	0	102.00	102.50	0	440	0.00%
2024/01/09	4	102.00	0	0.00	101.50	4	438	0.91%
2024/01/08	1	99.80	0	0.00	99.50	1	437	0.23%
2024/01/05	1	99.80	0	0.00	98.90	1	432	0.23%
2023/12/29	0	0.00	1	103.50	105.00	-1	421	-0.24%
2023/12/27	1	108.00	1	106.00	106.50	0	418	0.00%
2023/12/26	1	105.50	82.3	104.60	106.00	-81.3	413	-19.64%
2023/12/25	1.3	104.68	0	0.00	104.50	1.3	409	0.32%
2023/12/15	3	110.17	4	111.50	113.00	-1	345	-0.29%
2023/12/13	4	102.25	0	0.00	103.00	4	302	1.32%
2023/12/12	1	105.00	1	104.00	103.00	0	296	0.00%
2023/12/11	2	99.55	1	99.20	99.10	1	284	0.35%
2023/12/08	1	98.40	1	99.00	98.70	0	285	0.00%
2023/12/06	1	99.30	0	0.00	98.40	1	279	0.36%
2023/12/05	11	101.50	2	99.55	99.50	9	274	3.28%
2023/12/04	10	106.00	0	0.00	105.00	10	255	3.92%
2023/12/01	2	107.73	4	107.25	110.50	-2	248	-0.80%
2023/11/30	21	102.50	0	0.00	104.00	21	240	8.72%
2023/11/29	1	104.00	1	106.50	103.50	0	237	0.00%
2023/11/28	2	102.25	0	0.00	104.00	2	231	0.86%
2023/11/27	0	106.50	0	0.00	103.00	0	220	0.01%
2023/11/24	32	105.97	2	104.50	105.50	30	205	14.58%
2023/11/22	1	91.00	1	89.00	91.50	0	129	0.00%
2023/11/21	1	88.30	0	0.00	88.30	1	126	0.79%
2023/11/20	13	88.06	0	0.00	88.20	13	125	10.33%
2023/10/17	0	0.00	1	83.50	83.50	-1	126	-0.79%
2023/10/12	0	0.00	1	86.50	86.40	-1	129	-0.77%
2023/10/02	0	0.00	1	84.50	84.10	-1	126	-0.79%
2023/09/08	0	0.00	3	83.80	84.00	-3	115	-2.61%
2023/09/05	2	80.50	9	82.80	83.30	-7	112	-6.22%
2023/08/30	0	0.00	4	79.10	78.00	-4	106	-3.75%
2023/08/22	1	72.90	0	0.00	73.10	1	110	0.91%
2023/08/17	1	78.00	0	0.00	77.90	1	116	0.86%
2023/08/10	1	81.20	1	83.30	81.30	0	151	0.00%
2023/08/09	1	82.80	0	0.00	82.80	1	152	0.65%
2023/08/08	1	83.60	1	83.00	83.00	0	158	0.00%
2023/07/26	2	86.00	2	87.50	85.60	0	153	0.00%
2023/07/25	2	86.50	0	0.00	86.50	2	151	1.32%
2023/07/24	4	85.50	4	86.70	87.10	0	146	0.00%
2023/07/19	2	80.70	0	0.00	80.10	2	140	1.43%
2023/07/10	0	0.00	1	81.50	80.80	-1	150	-0.66%
2023/07/04	1	78.70	0	0.00	79.20	1	151	0.66%
2023/07/03	1	79.10	0	0.00	79.20	1	153	0.65%
2023/06/28	1	78.80	0	0.00	78.90	1	154	0.65%
2023/06/27	0	0.00	1	79.00	78.90	-1	161	-0.62%
2023/06/26	2	79.00	0	0.00	79.60	2	166	1.20%
2023/06/14	1	80.30	0	0.00	79.90	1	173	0.58%
2023/06/13	1	80.30	0	0.00	80.30	1	176	0.57%
2023/06/09	0	0.00	1	83.50	83.50	-1	192	-0.52%
2023/06/02	2	83.35	0	0.00	83.00	2	224	0.89%
2023/06/01	1	84.00	0	0.00	84.00	1	225	0.44%
2023/05/26	2	85.40	3	86.30	86.50	-1	266	-0.38%
2023/05/25	0	0.00	12	86.49	86.50	-12	265	-4.52%
2023/05/24	0	0.00	1	87.00	87.60	-1	265	-0.38%
2023/05/23	0	0.00	3	88.73	88.00	-3	264	-1.13%
2023/05/22	2	86.00	0	0.00	87.10	2	259	0.77%
2023/05/18	2	83.00	0	0.00	81.70	2	231	0.86%
2023/05/15	1	82.10	0	0.00	81.20	1	225	0.44%
2023/04/25	0	0.00	2	76.80	78.00	-2	246	-0.81%
2023/04/24	2	76.15	0	0.00	76.10	2	245	0.81%
2023/04/21	1	76.00	0	0.00	76.20	1	246	0.41%
2023/04/18	2	80.30	0	0.00	80.00	2	239	0.84%
2023/04/14	1	82.10	0	0.00	82.00	1	238	0.42%
2023/04/13	1	82.50	0	0.00	82.50	1	236	0.42%
2023/04/11	1	82.10	0	0.00	82.00	1	241	0.41%
2023/03/28	2	85.15	0	0.00	85.10	2	247	0.81%
2023/03/24	0	0.00	1	86.10	86.80	-1	240	-0.42%
2023/03/21	2	86.05	0	0.00	86.30	2	237	0.84%
2023/03/16	1	86.40	0	0.00	85.20	1	230	0.43%
2023/03/14	2	89.00	0	0.00	88.40	2	222	0.90%
2023/03/13	5	91.14	0	0.00	91.70	5	214	2.33%
2023/03/09	0	0.00	1	87.00	87.70	-1	196	-0.51%
2023/03/08	2	86.55	1	85.50	88.80	1	195	0.51%
2023/03/07	2	82.45	1	83.60	83.60	1	185	0.54%
2023/03/02	0	0.00	1	85.60	83.80	-1	181	-0.55%
2023/03/01	3	82.53	2	83.20	84.30	1	161	0.62%
2023/02/01	2	73.70	0	0.00	73.30	2	160	1.24%
2022/12/16	1	73.70	0	0.00	74.50	1	188	0.53%
2022/03/18	0	0.00	1	48.40	49.00	-1	65	-1.53%
2022/03/14	0	0.00	1	49.65	49.50	-1	69	-1.44%
2022/02/23	2	47.00	0	0.00	51.10	2	42	4.74%
2020/11/16	0	0.00	1	46.30	46.30	-1	23	-4.27%
2020/02/26	1	52.00	0	0.00	52.30	1	83	1.20%
2019/10/25	1	56.30	1	56.20	56.30	0	29	0.00%