光隆 (8916)-元大-南京券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.2
漲跌
▼1.0
漲幅
-1.66%
成交量
654張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1	61.40	0	0.00	61.30	1	361	0.28%
2024/03/21	1	60.20	0	0.00	60.20	1	361	0.28%
2024/03/20	1	60.40	0	0.00	60.50	1	360	0.28%
2024/03/14	5	60.00	0	0.00	60.20	5	338	1.48%
2024/03/11	0	0.00	2	57.10	57.70	-2	313	-0.64%
2024/03/08	0.5	58.60	0	0.00	58.30	0.5	305	0.16%
2024/03/01	0	58.60	0	0.00	58.70	0	307	0.00%
2024/02/15	0	0.00	1	57.40	57.30	-1	306	-0.33%
2024/01/29	0	0.00	1	57.40	57.80	-1	305	-0.33%
2024/01/25	0	0.00	1	57.10	57.10	-1	298	-0.34%
2024/01/10	1	56.80	0	0.00	56.50	1	284	0.35%
2024/01/09	0	0.00	0.5	56.30	56.30	-0.5	285	-0.18%
2023/12/27	1.5	57.07	8	56.80	56.70	-6.5	221	-2.94%
2023/12/22	0	0.00	5	55.10	55.00	-5	191	-2.61%
2023/12/20	0	0.00	7.1	55.00	54.90	-7.1	191	-3.68%
2023/12/19	0	0.00	4	54.30	54.60	-4	187	-2.13%
2023/12/18	0	0.00	6	54.60	54.60	-6	184	-3.25%
2023/12/06	1	54.60	0	0.00	54.60	1	194	0.51%
2023/12/01	0	0.00	1	54.80	54.80	-1	195	-0.51%
2023/11/29	0	0.00	0	53.90	53.70	0	193	-0.02%
2023/11/15	2	51.50	0	0.00	51.50	2	221	0.90%
2023/11/13	4	51.25	0	0.00	51.50	4	222	1.80%
2023/11/10	5	51.90	0	0.00	51.90	5	218	2.29%
2023/11/07	2	51.70	0	0.00	51.60	2	249	0.80%
2023/10/16	0.2	52.20	0	0.00	52.00	0.2	307	0.07%
2023/10/11	0.3	52.60	0	0.00	52.60	0.3	314	0.10%
2023/09/25	1	52.90	0	0.00	52.90	1	401	0.25%
2023/09/20	1	52.50	0	0.00	52.50	1	412	0.24%
2023/09/13	1	53.20	0	0.00	53.00	1	434	0.23%
2023/09/11	1	53.00	0	0.00	53.00	1	462	0.22%
2023/09/07	1	54.80	0	0.00	54.50	1	467	0.21%
2023/09/01	1	54.60	0.1	54.50	54.50	0.9	497	0.18%
2023/08/31	0.5	54.70	5	55.00	54.70	-4.5	495	-0.91%
2023/08/30	1	54.60	13	54.02	54.80	-12	491	-2.44%
2023/08/25	0.1	51.90	0	0.00	51.90	0.1	471	0.02%
2023/08/17	0	0.00	2	51.20	51.10	-2	471	-0.42%
2023/08/15	2	50.70	0	0.00	51.40	2	471	0.42%
2023/08/14	0	0.00	4	55.40	55.10	-4	470	-0.85%
2023/08/11	0	0.00	2	55.20	55.60	-2	454	-0.44%
2023/07/26	10	54.90	0	0.00	54.90	10	458	2.18%
2023/07/21	0	56.10	10	56.10	56.10	-10	445	-2.24%
2023/07/17	20	55.85	0	0.00	55.60	20	460	4.34%
2023/07/14	10	55.50	0	0.00	55.50	10	463	2.16%
2023/07/11	10	55.10	0	0.00	54.90	10	473	2.11%
2023/07/10	0	0.00	13	56.90	57.20	-13	450	-2.88%
2023/07/06	0	0.00	1	56.60	56.20	-1	452	-0.22%
2023/06/16	0	0.00	2	56.70	56.70	-2	433	-0.46%
2023/06/13	0	0.00	2	55.00	55.20	-2	430	-0.46%
2023/06/08	0	0.00	1	53.90	53.90	-1	431	-0.23%
2023/06/02	1	52.40	0	0.00	52.40	1	461	0.22%
2023/05/26	2	52.70	0	0.00	52.40	2	519	0.39%
2023/05/23	0.1	52.50	0	0.00	52.30	0.1	545	0.01%
2023/05/22	0.1	52.50	0	0.00	52.50	0.1	549	0.01%
2023/05/15	0	0.00	4	52.00	52.20	-4	583	-0.69%
2023/05/11	3	52.20	0	0.00	52.30	3	591	0.51%
2023/05/03	6	52.80	0	0.00	52.80	6	638	0.94%
2023/05/02	0	0.00	122	52.95	53.10	-122	645	-18.89%	大賣/鉅額交易
2023/04/28	2	53.00	0	0.00	53.10	2	648	0.31%
2023/04/25	3	52.40	81	52.50	52.40	-78	668	-11.66%
2023/04/24	9	53.00	0	0.00	53.10	9	674	1.33%
2023/04/21	4	52.80	100	52.88	53.20	-96	698	-13.75%
2023/04/20	2	53.70	0	0.00	53.60	2	699	0.29%
2023/04/17	0	0.00	1	55.00	55.00	-1	710	-0.14%
2023/04/10	10	54.10	0	0.00	54.40	10	717	1.39%
2023/04/07	2	54.60	0	0.00	54.60	2	718	0.28%
2023/03/31	4	54.70	0	0.00	54.70	4	725	0.55%
2023/03/28	2	54.95	0	0.00	54.90	2	761	0.26%
2023/03/16	5	54.50	0	0.00	54.10	5	930	0.54%
2023/03/15	2	56.20	0	0.00	55.40	2	961	0.21%
2023/03/09	0	0.00	1	55.30	55.40	-1	1,097	-0.09%
2023/03/07	8	56.40	0	0.00	57.00	8	1,105	0.72%
2023/03/03	0	0.00	2	56.10	56.00	-2	1,138	-0.18%
2023/03/02	0	0.00	3	56.10	56.30	-3	1,146	-0.26%
2023/03/01	0	0.00	10	56.20	55.50	-10	1,180	-0.85%
2023/02/24	12	54.77	5	54.64	55.00	7	1,299	0.54%
2023/02/23	0	0.00	2	54.35	54.10	-2	1,338	-0.15%
2023/02/22	0	53.20	0	0.00	53.40	0	1,341	0.00%
2023/02/21	1	53.20	2	53.40	53.30	-1	1,365	-0.07%
2023/02/15	4	52.00	0	0.00	52.00	4	1,479	0.27%
2023/02/14	2.5	52.36	0	0.00	52.20	2.5	1,527	0.16%
2023/02/09	5	52.50	0	0.00	52.40	5	1,700	0.29%
2023/02/08	2	53.00	0	0.00	53.10	2	1,792	0.11%
2023/02/07	0	0.00	2	53.40	53.10	-2	1,930	-0.10%
2023/02/06	2	52.40	0	0.00	52.40	2	2,075	0.10%
2023/02/02	2	52.00	50	51.83	52.20	-48	2,262	-2.12%
2023/02/01	0	0.00	2	52.40	52.20	-2	2,348	-0.09%
2023/01/30	4	51.90	0	0.00	52.10	4	2,391	0.17%
2023/01/17	2	51.70	0	0.00	51.70	2	2,430	0.08%
2023/01/13	2	51.90	0	0.00	52.00	2	2,484	0.08%
2023/01/12	2	51.00	1	51.10	51.10	1	2,566	0.04%
2023/01/11	6	51.22	0	0.00	51.30	6	2,652	0.23%
2023/01/03	0	0.00	59	51.64	51.90	-59	2,968	-1.99%
2022/12/30	2	51.90	1	52.50	52.40	1	3,001	0.03%
2022/12/29	1	50.70	0	0.00	51.50	1	3,063	0.03%
2022/12/28	50	51.56	0	0.00	51.40	50	3,106	1.61%
2022/12/23	1	52.90	0	0.00	52.90	1	3,320	0.03%
2022/12/21	18	52.59	0	0.00	53.00	18	3,427	0.53%
2022/12/20	3	53.50	0	53.80	53.10	3	3,477	0.09%
2022/12/16	23	53.83	0	0.00	53.80	23	3,658	0.63%
2022/12/14	1	55.00	1	55.10	54.90	0	3,781	0.00%
2022/12/13	2	55.20	0	0.00	54.80	2	3,842	0.05%
2022/12/12	5.5	55.31	0	0.00	55.30	5.5	3,910	0.14%
2022/12/08	0	0.00	1	60.10	60.80	-1	4,138	-0.02%
2022/12/07	0	0.00	0	59.59	59.70	0	4,321	0.00%
2022/12/06	0	0.00	1	60.49	60.20	-1	4,574	-0.02%
2022/12/05	1	60.40	4	60.23	59.20	-3	4,705	-0.06%
2022/12/01	1	58.88	1	58.40	59.10	0	4,748	0.00%
2022/11/30	0	0.00	2	57.40	57.70	-2	4,772	-0.04%
2022/11/25	2	56.15	7	56.00	55.90	-5	4,765	-0.10%
2022/11/24	2	57.45	0	0.00	57.30	2	4,726	0.04%
2022/11/22	3	59.77	2	58.20	57.70	1	4,669	0.02%
2022/11/21	3	57.80	3	58.33	58.90	0	4,541	0.00%
2022/11/18	5	57.58	4	56.60	56.60	1	4,489	0.02%
2022/11/16	2	57.55	1	58.50	58.00	1	4,438	0.02%
2022/11/11	5	56.50	0.3	56.60	56.40	4.8	4,374	0.11%
2022/11/10	4	59.33	1	57.90	57.20	3	4,342	0.07%
2022/11/09	3	58.13	6	58.23	58.00	-3	4,304	-0.07%
2022/11/08	2.3	59.71	8	59.21	59.00	-5.8	4,258	-0.14%
2022/11/07	11	59.70	4	60.00	60.40	7	4,212	0.17%
2022/11/04	12	61.34	13	61.57	61.90	-1	4,140	-0.02%
2022/11/03	18	62.43	14	62.14	62.70	4	4,047	0.10%
2022/11/02	5	60.62	1	62.40	60.30	4	3,899	0.10%
2022/11/01	0	0.00	1	60.50	61.00	-1	3,727	-0.03%
2022/10/31	0	0.00	6.1	59.00	60.20	-6.1	3,636	-0.17%
2022/10/28	1	57.00	5	57.88	58.90	-4	3,543	-0.11%
2022/10/27	2	53.80	14	55.83	56.40	-12	3,446	-0.35%
2022/10/26	17	53.65	2	54.45	53.60	15	3,411	0.44%
2022/10/25	2	54.20	2	55.20	54.90	0	3,395	0.00%
2022/10/21	0	0.00	1	54.70	53.70	-1	3,334	-0.03%
2022/10/20	7	58.13	0	0.00	56.30	7	3,291	0.21%
2022/10/19	2.1	58.71	5	59.08	57.90	-3	3,196	-0.09%
2022/10/18	4	58.13	6	59.07	57.90	-2	3,098	-0.06%
2022/10/17	2	53.95	0	0.00	56.20	2	2,919	0.07%
2022/10/14	0	0.00	1	54.80	55.10	-1	2,877	-0.03%
2022/10/13	2	54.00	0	0.00	53.00	2	2,843	0.07%
2022/10/12	3	55.23	3	56.10	56.50	0	2,788	0.00%
2022/10/11	2	53.60	2.2	54.24	54.40	-0.2	2,748	-0.01%
2022/10/07	6	55.95	3	55.80	55.80	3	2,705	0.11%
2022/10/06	2	55.18	3	55.37	55.60	-1	2,667	-0.04%
2022/10/05	2	53.40	3	54.37	53.00	-1	2,603	-0.04%
2022/10/04	1	53.00	0	0.00	52.80	1	2,541	0.04%
2022/10/03	1	52.20	2	52.45	52.20	-1	2,478	-0.04%
2022/09/30	3.1	56.51	3	56.80	58.00	0.1	2,347	0.00%
2022/09/29	7.2	57.30	5.2	57.39	58.00	2	2,292	0.09%
2022/09/28	5	56.56	3	55.60	55.10	2	2,216	0.09%
2022/09/27	2.1	55.91	3.1	57.55	57.30	-1	2,169	-0.04%
2022/09/26	2	57.55	2	56.05	55.00	0	2,095	0.00%
2022/09/23	3	59.33	2.1	60.18	59.60	0.9	2,002	0.04%
2022/09/22	3.1	58.53	2	58.40	59.30	1.1	1,881	0.06%
2022/09/21	1	58.50	1	58.60	58.60	0	1,783	0.00%
2022/09/20	4.5	58.90	2	58.15	59.10	2.5	1,728	0.14%
2022/09/19	1.1	57.70	1	57.60	58.20	0.1	1,650	0.01%
2022/09/16	1.4	60.80	12	60.08	59.60	-10.6	1,553	-0.68%
2022/09/15	5.1	62.60	16	61.91	61.80	-10.9	1,407	-0.77%
2022/09/14	16.1	61.16	13	61.92	63.80	3.1	1,226	0.25%
2022/09/13	13	59.47	14	61.26	61.40	-1	1,007	-0.10%
2022/09/12	32	58.56	15	58.39	57.20	17	706	2.41%
2022/09/08	2	54.30	3	54.20	54.90	-1	518	-0.19%
2022/09/06	1	50.10	37	52.85	49.75	-36	398	-9.03%
2022/09/05	0	0.00	43	51.03	51.40	-43	321	-13.38%
2022/09/02	0	0.00	39	50.01	50.40	-39	306	-12.74%
2022/09/01	0	0.00	1	49.50	49.50	-1	297	-0.34%
2022/08/30	0	0.00	21	49.61	49.50	-21	290	-7.24%
2022/08/25	9	48.00	0	0.00	48.65	9	270	3.33%
2022/08/23	11	48.20	0	0.00	48.15	11	264	4.16%
2022/08/17	1	49.60	1	50.00	49.60	0	234	0.00%
2022/08/16	0	0.00	2	48.45	48.80	-2	213	-0.94%
2022/08/12	0	0.00	2	47.65	46.40	-2	189	-1.06%
2022/08/11	0	0.00	2	47.03	47.10	-2	182	-1.10%
2022/08/10	0	0.00	1	45.60	45.60	-1	166	-0.60%
2022/08/08	3	45.42	0	0.00	45.20	3	159	1.88%
2022/08/05	1	45.50	4	45.79	45.15	-3	156	-1.92%
2022/08/04	0	0.00	1	42.85	43.10	-1	145	-0.69%
2022/08/02	1	42.35	1	42.35	42.45	0	148	0.00%
2022/08/01	0	0.00	4	45.10	45.05	-4	143	-2.80%
2022/07/26	0	0.00	5	45.30	45.15	-5	134	-3.73%
2022/07/25	0	0.00	19	44.68	44.80	-19	128	-14.78%
2022/07/20	0	0.00	8	44.08	44.00	-8	122	-6.53%
2022/07/19	0	0.00	6	43.66	43.75	-6	121	-4.92%
2022/07/15	1	42.65	0	0.00	42.80	1	125	0.80%
2022/07/14	4	42.19	0	0.00	42.70	4	129	3.10%
2022/07/13	6	42.47	0	0.00	42.35	6	128	4.69%
2022/07/11	0	0.00	2	43.60	43.45	-2	125	-1.59%
2022/07/08	2	42.60	0	0.00	42.75	2	125	1.60%
2022/07/05	1	41.85	0	0.00	42.40	1	130	0.77%
2022/07/04	22	42.48	0	0.00	42.45	22	133	16.51%
2022/07/01	3	42.70	0	0.00	42.50	3	135	2.21%
2022/06/30	0	0.00	14	43.03	43.00	-14	135	-10.30%
2022/06/29	0	0.00	9	43.34	43.40	-9	138	-6.50%
2022/06/28	0	0.00	11	43.37	43.60	-11	141	-7.78%
2022/06/23	3	42.70	4	42.85	42.75	-1	141	-0.71%
2022/06/22	1	42.70	0	0.00	42.80	1	140	0.71%
2022/06/15	0	0.00	12	44.63	44.35	-12	140	-8.55%
2022/06/13	0	0.00	3	44.83	44.80	-3	140	-2.14%
2022/05/31	0	0.00	1	44.20	44.10	-1	136	-0.73%
2022/05/26	0	0.00	7	43.25	43.30	-7	134	-5.20%
2022/05/25	0	0.00	2	43.15	43.25	-2	135	-1.47%
2022/05/24	0	0.00	3	43.12	43.05	-3	137	-2.18%
2022/05/20	0	0.00	2	43.25	43.30	-2	140	-1.42%
2022/05/19	0	0.00	7	43.30	43.25	-7	140	-4.98%
2022/05/18	0	0.00	28	43.42	43.50	-28	141	-19.83%
2022/05/17	0	0.00	5	43.24	43.15	-5	138	-3.60%
2022/05/16	0	0.00	42	43.16	43.20	-42	141	-29.64%
2022/05/13	0	0.00	22	43.04	43.30	-22	138	-15.87%
2022/05/12	4	42.60	31	42.85	42.55	-27	137	-19.62%
2022/05/11	0	0.00	38	43.47	43.25	-38	140	-26.96%
2022/05/10	0	0.00	3	42.95	43.00	-3	133	-2.25%
2022/05/09	1	42.75	0	0.00	42.95	1	133	0.75%
2022/05/06	0	0.00	22	43.28	43.30	-22	133	-16.53%
2022/04/29	0	0.00	2	43.20	43.30	-2	128	-1.56%
2022/04/28	1	42.75	3	43.25	43.05	-2	128	-1.55%
2022/04/27	11	42.64	0	0.00	42.75	11	128	8.57%
2022/04/26	0	0.00	5	43.27	43.15	-5	127	-3.91%
2022/04/25	0	0.00	41	43.13	43.20	-41	127	-32.14%
2022/04/22	0	0.00	10	43.98	43.80	-10	126	-7.91%
2022/04/21	0	0.00	11	44.04	43.75	-11	125	-8.78%
2022/04/20	0	0.00	2	43.35	43.50	-2	123	-1.61%
2022/04/19	0	0.00	6	43.21	43.20	-6	121	-4.95%
2022/04/18	0	0.00	12	43.12	43.10	-12	122	-9.77%
2022/04/15	0	0.00	4	43.15	43.05	-4	123	-3.24%
2022/04/14	0	0.00	31	43.17	43.30	-31	124	-24.99%
2022/04/12	19	42.39	0	0.00	42.30	19	121	15.59%
2022/04/11	9	42.54	0	0.00	42.55	9	120	7.48%
2022/04/08	2	42.80	0	0.00	42.80	2	119	1.67%
2022/04/07	8	43.01	0	0.00	42.90	8	116	6.87%
2022/04/06	2	43.55	0	0.00	43.40	2	113	1.76%
2022/04/01	1	43.60	0	0.00	43.50	1	111	0.89%
2022/03/29	15	42.55	0	0.00	42.55	15	105	14.27%
2022/03/28	22	42.55	0	0.00	42.80	22	104	21.10%
2022/03/25	10	42.61	0	0.00	42.55	10	104	9.59%
2022/03/24	12	42.74	0	0.00	42.65	12	104	11.44%
2022/03/23	93	42.76	0	0.00	42.80	93	104	88.64%
2022/03/21	15	42.85	0	0.00	42.90	15	103	14.49%
2022/03/18	57	42.81	0	0.00	42.85	57	103	54.85%
2022/03/17	12	42.83	0	0.00	42.70	12	103	11.63%
2022/03/16	7	42.70	0	0.00	42.75	7	103	6.77%
2022/03/15	40	42.68	23	42.65	42.55	17	103	16.50%
2022/03/14	0	0.00	8	42.81	42.90	-8	108	-7.38%
2022/03/09	50	41.65	50	41.65	41.80	0	102	0.00%
2022/03/08	50	41.65	67	41.66	41.55	-17	102	-16.66%
2022/03/07	55	41.73	50	41.75	41.85	5	102	4.90%
2022/03/04	8	41.91	0	0.00	41.85	8	99	8.01%
2022/03/03	29	42.04	0	0.00	42.00	29	103	28.08%
2022/03/02	5	42.05	0	0.00	42.05	5	103	4.85%
2022/02/25	1	41.75	10	41.79	41.70	-9	102	-8.76%
2022/02/24	0	0.00	60	41.91	41.55	-60	102	-58.57%
2022/02/23	0	0.00	8	42.30	42.35	-8	102	-7.77%
2022/02/22	0	0.00	37	41.94	41.90	-37	102	-36.01%
2022/02/21	0	0.00	1	42.55	42.40	-1	103	-0.97%
2022/02/18	0	0.00	28	42.35	42.35	-28	103	-27.03%
2022/02/17	0	0.00	38	42.25	42.25	-38	103	-36.69%
2022/02/16	0	0.00	24	42.32	41.95	-24	105	-22.77%
2022/02/11	31	41.14	1	41.05	41.20	30	102	29.23%
2022/02/10	10	41.42	0	0.00	41.65	10	97	10.22%
2022/02/09	0	0.00	1	41.45	41.40	-1	98	-1.01%
2022/02/08	4	41.05	0	0.00	41.10	4	98	4.08%
2022/02/07	5	40.88	0	0.00	40.90	5	98	5.08%
2022/01/26	30	40.56	0	0.00	40.65	30	98	30.41%
2022/01/25	28	40.49	0	0.00	40.60	28	97	28.62%
2022/01/24	35	40.58	0	0.00	40.65	35	97	36.01%
2022/01/21	7	40.81	0	0.00	40.75	7	96	7.24%
2022/01/19	4	40.83	0	0.00	40.90	4	99	4.02%
2022/01/17	3	40.83	0	0.00	40.95	3	102	2.94%
2022/01/14	41	40.97	0	0.00	40.90	41	103	39.74%
2022/01/13	7	40.89	0	0.00	40.95	7	104	6.72%
2022/01/11	17	40.84	0	0.00	40.75	17	107	15.77%
2022/01/07	1	40.55	1	40.95	40.70	0	110	0.00%
2022/01/06	1	40.80	5	40.80	40.75	-4	109	-3.65%
2022/01/05	2	40.90	0	0.00	40.80	2	109	1.82%
2021/12/27	2	40.30	0	0.00	40.30	2	110	1.80%
2021/12/21	1	40.55	1	40.70	40.40	0	112	0.00%
2021/12/17	1	40.40	0	0.00	40.50	1	113	0.88%
2021/12/16	1	40.35	0	0.00	40.60	1	113	0.88%
2021/12/14	5	40.70	0	0.00	40.40	5	116	4.29%
2021/12/07	4	40.39	0	0.00	40.45	4	112	3.55%
2021/12/06	5	40.44	0	0.00	40.50	5	113	4.40%
2021/12/03	12	40.45	0	0.00	40.50	12	114	10.45%
2021/12/01	26	40.46	0	0.00	40.45	26	114	22.62%
2021/11/30	3	40.55	0	0.00	40.55	3	113	2.65%
2021/11/29	11	40.62	66	40.45	40.60	-55	112	-48.73%
2021/11/23	2	41.05	0	0.00	41.05	2	110	1.81%
2021/11/22	67	41.20	0	0.00	41.05	67	109	61.15%
2021/11/18	9	41.00	0	0.00	41.20	9	107	8.41%
2021/11/17	18	41.06	0	0.00	41.20	18	107	16.69%
2021/11/16	2	41.00	0	0.00	41.20	2	107	1.85%
2021/11/15	50	41.21	0	0.00	41.15	50	113	44.25%
2021/11/12	7	41.60	0	0.00	41.60	7	114	6.14%
2021/11/08	0	0.00	4	41.88	41.95	-4	119	-3.35%
2021/11/05	5	41.80	0	0.00	41.90	5	121	4.11%
2021/11/01	0	0.00	1	41.90	41.90	-1	123	-0.81%
2021/10/28	0	0.00	4	42.04	42.05	-4	124	-3.21%
2021/10/27	0	0.00	1	42.00	42.00	-1	123	-0.81%
2021/10/26	10	41.41	0	0.00	41.45	10	122	8.19%
2021/10/19	0	0.00	2	42.25	41.60	-2	117	-1.70%
2021/10/18	0	0.00	20	41.67	41.50	-20	116	-17.15%
2021/10/13	5	40.25	0	0.00	40.35	5	123	4.05%
2021/10/08	2	40.23	0	0.00	40.25	2	125	1.59%
2021/10/07	9	40.31	0	0.00	40.30	9	126	7.14%
2021/10/06	2	40.38	0	0.00	40.40	2	127	1.57%
2021/10/05	5	40.43	0	0.00	40.45	5	127	3.92%
2021/10/04	16	40.64	0	0.00	40.75	16	127	12.56%
2021/10/01	1	40.70	11	40.80	40.60	-10	127	-7.83%
2021/09/29	1	40.85	0	0.00	40.80	1	129	0.77%
2021/09/24	13	40.46	0	0.00	40.45	13	132	9.78%
2021/09/23	2	40.78	0	0.00	40.75	2	133	1.50%
2021/09/17	0	0.00	7	41.31	41.20	-7	133	-5.23%
2021/09/16	0	0.00	15	40.84	40.90	-15	133	-11.22%
2021/09/15	2	40.60	0	0.00	40.60	2	132	1.51%
2021/09/14	20	40.59	5	40.56	40.75	15	135	11.10%
2021/09/13	10	40.21	5	40.17	40.30	5	134	3.72%
2021/09/10	1	40.10	8	40.13	40.05	-7	133	-5.24%
2021/09/09	0	0.00	4	40.28	40.10	-4	132	-3.01%
2021/09/08	0	0.00	4	39.95	39.80	-4	134	-2.98%
2021/09/07	0	0.00	4	40.15	40.20	-4	133	-3.00%
2021/08/30	0	0.00	8	40.03	40.15	-8	139	-5.72%
2021/08/23	7	39.48	0	0.00	39.30	7	153	4.56%
2021/08/20	0	0.00	6	39.97	39.75	-6	153	-3.91%
2021/08/18	0	0.00	11	42.87	43.00	-11	155	-7.07%
2021/08/09	0	0.00	1	44.00	44.00	-1	162	-0.62%
2021/08/03	0	0.00	1	44.00	43.95	-1	194	-0.51%
2021/07/29	0	0.00	5	43.84	43.90	-5	250	-2.00%
2021/07/26	0	0.00	1	44.10	44.00	-1	263	-0.38%
2021/07/23	0	0.00	3	43.98	43.95	-3	264	-1.13%
2021/07/22	0	0.00	2	43.93	43.90	-2	264	-0.76%
2021/07/21	0	0.00	16	43.83	43.85	-16	264	-6.04%
2021/07/20	5	44.05	0	0.00	43.80	5	268	1.87%
2021/07/16	1	43.90	0	0.00	43.95	1	269	0.37%
2021/07/08	0	0.00	4	44.13	43.90	-4	283	-1.41%
2021/07/07	0	0.00	1	44.10	43.95	-1	285	-0.35%
2021/07/06	1	44.00	0	0.00	44.00	1	292	0.34%
2021/07/05	1	43.60	0	0.00	43.90	1	293	0.34%
2021/06/23	15	42.77	0	0.00	42.85	15	308	4.86%
2021/06/22	5	42.88	0	0.00	42.90	5	309	1.61%
2021/06/21	1	42.90	0	0.00	42.95	1	311	0.32%
2021/06/17	1	43.05	0	0.00	43.00	1	317	0.32%
2021/06/16	2	43.10	0	0.00	43.20	2	320	0.62%
2021/06/15	4	43.05	3	43.25	43.20	1	324	0.31%
2021/06/07	0	0.00	8	44.21	44.20	-8	355	-2.25%
2021/06/04	0	0.00	11	44.52	44.20	-11	358	-3.07%
2021/06/03	0	0.00	11	44.46	44.35	-11	359	-3.06%
2021/06/02	0	0.00	3	44.38	44.20	-3	357	-0.84%
2021/06/01	0	0.00	6	44.21	44.20	-6	356	-1.68%
2021/05/26	0	0.00	2	43.65	43.60	-2	342	-0.58%
2021/05/25	0	0.00	4	44.03	43.35	-4	339	-1.18%
2021/05/24	0	0.00	5	43.18	43.00	-5	337	-1.48%
2021/05/21	0	0.00	1	43.10	42.55	-1	338	-0.30%
2021/05/18	0	0.00	5	42.60	42.65	-5	335	-1.49%
2021/05/13	0	0.00	1	42.60	42.60	-1	321	-0.31%
2021/05/12	1	41.75	9	42.81	42.40	-8	317	-2.52%
2021/05/11	1	43.80	18	43.91	43.70	-17	303	-5.60%
2021/05/10	3	44.70	4	45.24	46.00	-1	288	-0.35%
2021/05/07	1	44.25	39	44.22	44.20	-38	262	-14.49%
2021/05/03	17	42.04	0	0.00	42.10	17	226	7.50%
2021/04/28	2	42.20	0	0.00	42.35	2	225	0.89%
2021/04/27	3	42.18	0	0.00	42.20	3	226	1.32%
2021/04/26	48	41.94	0	0.00	42.05	48	225	21.29%
2021/04/23	1	42.60	0	0.00	42.35	1	219	0.46%
2021/04/22	5	42.80	0	0.00	42.70	5	215	2.32%
2021/04/20	0	0.00	2	43.00	42.95	-2	212	-0.94%
2021/04/19	4	42.78	0	0.00	42.80	4	210	1.90%
2021/04/16	12	42.84	0	0.00	42.90	12	208	5.76%
2021/04/15	9	42.76	0	0.00	42.85	9	206	4.35%
2021/04/13	0	0.00	11	43.33	43.05	-11	203	-5.41%
2021/04/12	2	42.65	1	43.25	43.10	1	201	0.50%
2021/04/09	19	42.30	0	0.00	42.35	19	196	9.67%
2021/04/08	12	42.43	0	0.00	42.50	12	206	5.82%
2021/04/07	0	0.00	1	42.45	42.50	-1	217	-0.46%
2021/04/06	15	42.18	0	0.00	42.20	15	215	6.95%
2021/04/01	6	42.36	10	42.35	42.40	-4	215	-1.85%
2021/03/31	10	42.65	2	42.60	42.60	8	213	3.75%
2021/03/29	5	42.86	0	0.00	42.90	5	209	2.39%
2021/03/26	13	42.10	0	0.00	42.50	13	208	6.22%
2021/03/22	1	41.70	0	0.00	41.85	1	197	0.51%
2021/03/17	4	41.45	0	0.00	41.50	4	194	2.06%
2021/03/16	0	0.00	1	41.75	41.45	-1	194	-0.51%
2021/03/15	0	0.00	5	40.80	41.35	-5	192	-2.60%
2021/03/12	2	40.03	0	0.00	40.25	2	179	1.12%
2021/03/11	11	40.04	0	0.00	40.00	11	181	6.06%
2021/03/09	20	39.75	10	39.78	39.90	10	176	5.66%
2021/03/05	1	39.05	0	0.00	39.25	1	174	0.57%
2021/03/03	1	39.10	0	0.00	39.30	1	174	0.57%
2021/03/02	9	39.20	0	0.00	39.20	9	175	5.12%
2021/02/26	1	39.20	0	0.00	39.15	1	175	0.57%
2021/02/23	5	39.10	0	0.00	39.55	5	174	2.87%
2021/02/22	5	38.90	0	0.00	39.00	5	172	2.90%
2021/02/18	1	38.70	0	0.00	38.85	1	172	0.58%
2021/02/17	2	38.70	0	0.00	38.70	2	172	1.16%
2021/02/05	1	38.35	0	0.00	38.70	1	172	0.58%
2021/02/03	9	38.35	1	38.35	38.45	8	175	4.57%
2021/02/02	9	38.42	0	0.00	38.55	9	176	5.11%
2021/02/01	15	38.58	6	38.50	38.60	9	177	5.08%
2021/01/29	46	38.52	0	0.00	38.65	46	177	25.93%
2021/01/26	10	39.35	0	0.00	39.00	10	174	5.74%
2021/01/22	4	38.14	0	0.00	38.60	4	171	2.34%
2021/01/21	3	38.32	0	0.00	38.50	3	170	1.76%
2021/01/20	4	38.55	0	0.00	38.60	4	167	2.38%
2021/01/15	2	38.90	0	0.00	38.95	2	167	1.20%
2021/01/13	1	39.40	0	0.00	39.05	1	164	0.61%
2021/01/07	1	39.70	0	0.00	39.65	1	163	0.61%
2021/01/06	1	39.65	0	0.00	39.60	1	161	0.62%
2021/01/04	0	0.00	1	39.85	39.85	-1	156	-0.64%
2020/12/31	11	40.10	3	40.50	40.10	8	153	5.20%
2020/12/24	9	38.80	0	0.00	38.85	9	120	7.44%
2020/12/23	10	38.85	0	0.00	38.85	10	121	8.24%
2020/12/22	37	39.00	0	0.00	39.00	37	121	30.47%
2020/12/21	1	39.00	0	0.00	38.95	1	120	0.83%
2020/12/11	14	38.65	0	0.00	38.55	14	115	12.14%
2020/12/09	28	38.75	0	0.00	38.75	28	105	26.62%
2020/12/08	0	0.00	1	39.30	39.20	-1	100	-0.99%
2020/12/07	3	39.32	55	39.33	39.25	-52	99	-52.07%
2020/12/02	0	0.00	4	39.90	39.85	-4	108	-3.70%
2020/12/01	3	39.70	0	0.00	39.65	3	111	2.70%
2020/11/25	1	39.90	5	39.85	39.90	-4	114	-3.50%
2020/11/24	0	0.00	4	39.85	39.90	-4	114	-3.48%
2020/11/19	1	39.90	0	0.00	40.00	1	116	0.86%
2020/11/16	5	40.00	0	0.00	40.00	5	118	4.23%
2020/11/12	1	40.00	0	0.00	40.00	1	118	0.84%
2020/11/11	3	39.80	0	0.00	39.90	3	119	2.51%
2020/11/09	1	39.95	6	39.91	40.00	-5	117	-4.25%
2020/10/29	0	41.10	0	0.00	40.10	0	129	0.03%
2020/10/15	1	39.50	0	0.00	39.90	1	135	0.74%
2020/10/14	7	39.89	0	0.00	39.95	7	142	4.92%
2020/09/30	1	40.10	0	0.00	40.20	1	179	0.56%
2020/09/29	1	39.80	0	0.00	40.00	1	181	0.55%
2020/09/23	7	39.74	0	0.00	39.65	7	183	3.82%
2020/09/21	1	39.95	0	0.00	39.95	1	183	0.55%
2020/09/18	1	39.70	0	0.00	39.80	1	185	0.54%
2020/09/15	1	39.80	0	0.00	40.00	1	190	0.53%
2020/09/11	1	39.95	0	0.00	40.00	1	199	0.50%
2020/09/09	0	0.00	4	40.40	40.45	-4	199	-2.00%
2020/09/04	32	43.45	0	0.00	43.45	32	195	16.36%
2020/08/31	2	43.28	0	0.00	43.45	2	200	1.00%
2020/08/28	7	43.38	0	0.00	43.35	7	203	3.45%
2020/08/25	0	0.00	16	43.44	43.30	-16	214	-7.47%
2020/08/11	1	43.30	0	0.00	43.35	1	215	0.46%
2020/08/07	0	0.00	59	44.01	43.95	-59	215	-27.43%
2020/08/06	1	43.55	0	0.00	44.00	1	212	0.47%
2020/08/04	0	0.00	12	44.03	44.15	-12	214	-5.59%
2020/07/29	2	42.55	0	0.00	43.15	2	215	0.93%
2020/07/28	3	42.47	0	0.00	42.45	3	217	1.38%
2020/07/27	2	43.23	0	0.00	43.10	2	217	0.92%
2020/07/23	17	44.12	0	0.00	43.95	17	218	7.76%
2020/07/22	0	0.00	5	44.85	44.60	-5	216	-2.31%
2020/07/21	0	0.00	3	44.85	44.85	-3	215	-1.39%
2020/07/17	0	0.00	12	44.79	44.90	-12	211	-5.68%
2020/07/16	0	0.00	6	44.75	44.55	-6	212	-2.82%
2020/07/15	0	0.00	15	44.37	44.40	-15	202	-7.40%
2020/07/14	0	0.00	6	43.43	43.25	-6	196	-3.06%
2020/07/10	2	42.80	0	0.00	42.80	2	193	1.04%
2020/07/07	0	0.00	10	43.50	43.50	-10	197	-5.06%
2020/07/06	0	0.00	3	43.55	43.50	-3	200	-1.50%
2020/07/03	6	43.00	0	0.00	43.45	6	202	2.97%
2020/06/29	10	42.77	0	0.00	42.80	10	210	4.74%
2020/06/24	2	42.80	0	0.00	42.80	2	215	0.93%
2020/06/23	2	43.00	0	0.00	43.00	2	218	0.91%
2020/06/22	2	43.40	0	0.00	43.45	2	226	0.88%
2020/06/18	1	43.90	15	44.62	44.05	-14	233	-5.99%
2020/06/17	11	42.20	0	0.00	43.50	11	227	4.83%
2020/06/16	40	42.26	0	0.00	42.20	40	228	17.47%
2020/06/15	0	0.00	1	41.85	41.85	-1	235	-0.43%
2020/06/12	0	0.00	1	41.60	41.95	-1	235	-0.42%
2020/06/01	0	0.00	2	42.00	41.95	-2	228	-0.88%
2020/05/29	2	41.65	0	0.00	42.10	2	228	0.88%
2020/05/28	0	0.00	27	41.80	41.70	-27	229	-11.78%
2020/05/25	11	40.77	0	0.00	40.90	11	229	4.80%
2020/05/22	6	40.99	0	0.00	40.80	6	229	2.62%
2020/05/21	2	41.10	0	0.00	41.10	2	229	0.87%
2020/05/19	0	0.00	1	41.00	41.05	-1	228	-0.44%
2020/05/18	2	41.00	0	0.00	40.95	2	228	0.87%
2020/05/15	3	40.65	0	0.00	41.00	3	229	1.31%
2020/05/14	5	41.15	0	0.00	40.90	5	228	2.19%
2020/05/13	2	40.60	3	41.65	41.25	-1	228	-0.44%
2020/05/12	12	40.79	0	0.00	40.70	12	227	5.27%
2020/05/11	17	40.94	0	0.00	40.90	17	227	7.46%
2020/05/05	0	0.00	19	41.04	40.90	-19	223	-8.48%
2020/04/23	1	39.10	0	0.00	39.10	1	239	0.42%
2020/04/21	1	39.20	0	0.00	39.20	1	235	0.43%
2020/04/20	4	40.40	0	0.00	40.30	4	231	1.73%
2020/03/25	1	38.20	0	0.00	38.20	1	199	0.50%
2020/03/24	1	37.15	0	0.00	37.30	1	193	0.52%
2020/03/19	30	35.67	0	0.00	36.00	30	189	15.86%
2020/03/16	2	39.75	0	0.00	39.30	2	187	1.07%
2020/03/13	4	37.99	3	39.70	39.00	1	184	0.54%
2020/03/12	5	41.76	0	0.00	41.55	5	179	2.79%
2020/03/10	1	42.65	0	0.00	43.00	1	172	0.58%
2020/03/03	0	0.00	2	43.30	43.30	-2	174	-1.15%
2020/03/02	2	42.88	0	0.00	42.50	2	173	1.16%
2020/02/27	5	43.61	0	0.00	43.50	5	169	2.95%
2020/02/04	3	43.15	3	44.03	43.60	0	196	0.00%
2020/02/03	3	43.38	0	0.00	43.25	3	196	1.52%
2020/01/31	1	44.20	0	0.00	44.40	1	195	0.51%
2020/01/30	32	44.32	0	0.00	43.90	32	196	16.26%
2020/01/17	0	0.00	3	45.87	45.80	-3	193	-1.55%
2020/01/16	4	45.53	11	45.50	45.55	-7	193	-3.62%
2020/01/14	1	45.10	0	0.00	45.20	1	199	0.50%
2020/01/13	3	45.12	0	0.00	45.15	3	202	1.48%
2020/01/10	5	45.11	2	45.15	45.10	3	205	1.46%
2020/01/09	1	45.20	5	45.52	45.10	-4	206	-1.93%
2020/01/08	0	0.00	9	45.33	45.40	-9	207	-4.34%
2020/01/06	3	44.85	0	0.00	45.10	3	213	1.41%
2020/01/03	15	45.04	0	0.00	44.85	15	232	6.46%
2020/01/02	4	45.10	0	0.00	45.10	4	235	1.70%
2019/12/31	24	45.05	0.9	44.95	45.00	23.1	237	9.73%
2019/12/30	56	45.10	3	45.10	45.05	53	241	21.99%
2019/12/27	13	45.27	0	0.00	45.25	13	241	5.37%
2019/12/26	32	45.41	0	0.00	45.35	32	246	13.00%
2019/12/25	4	45.43	0	0.00	45.50	4	252	1.58%
2019/12/23	45	45.61	5	45.76	45.75	40	280	14.28%
2019/12/20	0	0.00	3	45.35	45.50	-3	280	-1.07%
2019/12/18	0	0.00	1	45.45	45.20	-1	300	-0.33%
2019/12/16	39	44.93	0	0.00	44.95	39	332	11.71%
2019/12/13	3	44.90	0	0.00	44.90	3	353	0.85%
2019/12/12	1	45.05	0	0.00	45.20	1	375	0.27%
2019/12/11	0	0.00	30	45.15	45.15	-30	403	-7.44%
2019/12/10	1	45.60	0	0.00	45.50	1	410	0.24%
2019/12/03	0	0.00	1	45.40	45.30	-1	457	-0.22%
2019/11/29	0	0.00	3	46.00	45.75	-3	477	-0.63%
2019/11/28	0	0.00	2	46.05	46.00	-2	486	-0.41%
2019/11/27	5	45.67	0	0.00	45.65	5	488	1.02%
2019/11/26	3	45.82	0	0.00	45.65	3	496	0.60%
2019/11/22	2	45.90	0	0.00	45.95	2	521	0.38%
2019/11/21	0	0.00	1	46.00	46.00	-1	527	-0.19%
2019/11/14	1	45.60	0	0.00	45.90	1	570	0.18%
2019/11/13	0	0.00	2	45.28	45.40	-2	569	-0.35%
2019/11/12	10	45.28	46	45.36	45.50	-36	579	-6.21%
2019/11/11	29	44.75	0	0.00	44.75	29	575	5.04%
2019/11/08	16	44.48	0	0.00	44.55	16	576	2.78%
2019/11/07	6	44.52	0	0.00	44.60	6	579	1.03%
2019/11/04	1	44.75	0	0.00	44.85	1	583	0.17%
2019/10/31	0	0.00	11	44.66	44.70	-11	583	-1.89%
2019/10/30	1	45.05	0	0.00	45.15	1	582	0.17%
2019/10/23	10	44.22	0	0.00	44.40	10	590	1.69%
2019/10/22	13	44.31	0	0.00	44.25	13	593	2.19%
2019/10/21	2	44.25	0	0.00	44.30	2	592	0.34%
2019/10/17	0	0.00	3	44.88	45.00	-3	588	-0.51%
2019/10/15	3	44.20	2	44.60	44.35	1	588	0.17%
2019/10/14	3	44.22	0	0.00	44.30	3	585	0.51%
2019/10/02	1	45.85	0	0.00	45.65	1	592	0.17%
2019/10/01	4	45.11	0	0.00	45.40	4	592	0.68%
2019/09/27	1	45.70	0	0.00	45.55	1	599	0.17%
2019/09/26	0	0.00	1	47.30	46.85	-1	577	-0.17%
2019/09/25	1	47.35	0	0.00	47.45	1	579	0.17%
2019/09/24	0	0.00	6	47.34	47.60	-6	578	-1.04%
2019/09/20	0	0.00	8	47.56	47.50	-8	580	-1.38%
2019/09/19	5	48.30	47	48.35	48.45	-42	573	-7.33%
2019/09/18	0	0.00	13	47.98	48.05	-13	559	-2.32%
2019/09/17	8	47.63	0	0.00	47.50	8	541	1.48%
2019/09/16	1	46.55	64	47.31	47.45	-63	520	-12.11%
2019/09/12	0	0.00	49	45.68	46.00	-49	489	-10.00%
2019/09/11	4	45.71	68	45.64	45.65	-64	480	-13.33%
2019/09/10	0	0.00	15	45.85	45.75	-15	470	-3.19%
2019/09/09	0	0.00	45	46.17	46.10	-45	464	-9.68%
2019/09/06	0	0.00	34	46.10	46.05	-34	456	-7.45%
2019/09/04	2	45.15	0	0.00	45.25	2	431	0.46%
2019/09/02	0	0.00	25	45.99	45.50	-25	415	-6.02%
2019/08/30	1	46.10	15	46.10	46.05	-14	403	-3.47%
2019/08/27	12	45.33	0	0.00	45.65	12	378	3.17%
2019/08/26	1	44.80	15	44.69	45.00	-14	362	-3.87%
2019/08/23	11	45.10	0	0.00	45.10	11	355	3.10%
2019/08/22	1	44.55	0	0.00	44.50	1	333	0.30%
2019/08/20	2	45.00	0	0.00	44.35	2	315	0.63%
2019/08/19	1	45.00	0	0.00	44.90	1	307	0.33%
2019/08/16	0	0.00	4	44.45	44.45	-4	301	-1.33%
2019/08/13	10	44.10	0	0.00	44.05	10	289	3.46%
2019/08/05	10	45.00	14	44.98	45.10	-4	280	-1.42%
2019/08/02	0	0.00	18	45.15	45.15	-18	281	-6.40%
2019/08/01	0	0.00	24	45.44	45.35	-24	280	-8.55%
2019/07/17	0	0.00	3	46.75	46.80	-3	256	-1.17%
2019/07/12	0	0.00	18	46.88	46.80	-18	257	-7.00%
2019/07/11	0	0.00	11	48.07	47.60	-11	249	-4.40%
2019/07/10	1	49.10	0	0.00	49.10	1	241	0.41%
2019/05/30	0	0.00	4	46.45	46.55	-4	205	-1.94%
2019/05/29	0	0.00	5	46.85	46.60	-5	205	-2.43%
2019/05/14	1	46.05	0	0.00	47.10	1	211	0.47%
2019/04/30	1	49.10	0	0.00	49.05	1	192	0.52%
2019/04/22	2	47.35	0	0.00	48.35	2	181	1.10%
2019/03/29	0	0.00	5	49.12	48.90	-5	150	-3.31%
2019/03/26	1	47.65	0	0.00	47.65	1	139	0.72%
2019/03/19	0	0.00	1	48.20	48.15	-1	140	-0.71%
2019/03/11	6	46.75	0	0.00	46.95	6	127	4.70%
2019/03/08	0	0.00	1	46.45	45.75	-1	121	-0.82%
2019/03/06	3	46.20	2	46.20	46.10	1	120	0.83%
2019/02/21	0	0.00	1	46.45	46.40	-1	121	-0.82%
2019/02/15	0	0.00	2	46.35	46.15	-2	123	-1.62%
2019/01/30	5	45.01	0	0.00	45.00	5	124	4.02%
2019/01/21	0	0.00	2	45.40	45.25	-2	126	-1.58%
2019/01/09	0	0.00	2	45.00	45.10	-2	154	-1.30%
2018/12/22	0	0.00	5	44.05	44.10	-5	191	-2.61%
2018/12/21	5	43.40	0	0.00	44.05	5	194	2.58%
2018/12/11	1	45.35	0	0.00	45.45	1	203	0.49%
2018/12/07	0	0.00	5	44.90	44.90	-5	204	-2.45%
2018/12/06	5	43.95	0	0.00	43.95	5	204	2.44%
2018/12/04	0	0.00	6	45.00	44.95	-6	214	-2.80%
2018/12/03	3	43.85	5	44.02	44.20	-2	216	-0.92%
2018/11/29	2	43.15	2	43.15	43.10	0	217	0.00%
2018/11/28	6	42.86	0	0.00	42.90	6	217	2.76%
2018/11/27	2	43.10	0	0.00	43.00	2	217	0.92%
2018/11/23	0	0.00	4	43.00	43.00	-4	218	-1.83%
2018/11/22	0	0.00	2	43.80	43.65	-2	220	-0.91%
2018/11/20	0	0.00	2	43.90	43.90	-2	222	-0.90%
2018/11/16	7	43.06	0	0.00	42.90	7	230	3.04%
2018/11/15	8	43.48	1	43.80	43.05	7	240	2.91%
2018/11/13	0	0.00	1	43.00	43.05	-1	256	-0.39%
2018/11/09	2	43.10	1	43.40	43.40	1	260	0.38%
2018/11/08	0	0.00	2	43.85	43.40	-2	273	-0.73%
2018/11/06	0	0.00	4	43.04	42.80	-4	304	-1.32%
2018/11/02	0	0.00	3	42.72	42.20	-3	320	-0.94%
2018/11/01	0	0.00	8	41.88	41.90	-8	326	-2.45%
2018/10/31	5	41.00	7	41.03	41.15	-2	329	-0.61%
2018/10/26	36	38.78	0	0.00	39.25	36	347	10.36%
2018/10/25	29	39.93	1	40.05	39.80	28	343	8.16%
2018/10/24	6	41.03	0	0.00	41.00	6	340	1.76%
2018/10/23	5	41.60	0	0.00	41.60	5	339	1.47%
2018/10/22	2	41.85	0	0.00	41.80	2	344	0.58%
2018/10/18	5	42.80	0	0.00	42.70	5	347	1.44%
2018/10/16	1	42.90	0	0.00	42.95	1	360	0.28%
2018/10/11	17	41.75	0	0.00	42.75	17	369	4.61%
2018/10/08	6	45.00	0	0.00	44.70	6	368	1.63%
2018/10/05	5	45.00	5	45.60	45.50	0	379	0.00%
2018/10/02	0	0.00	10	47.35	47.25	-10	425	-2.35%
2018/09/28	1	47.80	1	47.20	47.15	0	434	0.00%
2018/09/12	0	0.00	5	47.30	47.60	-5	716	-0.70%
2018/09/10	5	47.00	0	0.00	46.85	5	719	0.70%
2018/09/07	5	47.60	5	47.90	47.90	0	713	0.00%
2018/09/05	1	49.10	0	0.00	48.95	1	707	0.14%
2018/09/04	4	48.80	0	0.00	49.25	4	710	0.56%
2018/08/28	0	0.00	2	49.70	49.75	-2	711	-0.28%
2018/08/22	2	50.90	0	0.00	50.60	2	701	0.29%
2018/08/21	0	0.00	2	51.00	51.10	-2	685	-0.29%
2018/08/14	1	51.00	5	52.30	52.30	-4	657	-0.61%
2018/08/09	5	52.40	0	0.00	52.80	5	619	0.81%
2018/07/30	5	50.70	0	0.00	50.70	5	617	0.81%
2018/07/27	2	51.10	0	0.00	51.00	2	618	0.32%
2018/07/19	1	50.50	0	0.00	50.50	1	582	0.17%
2018/07/18	1	50.90	0	0.00	50.50	1	578	0.17%
2018/07/17	1	50.70	0	0.00	50.90	1	571	0.18%
2018/07/06	2	47.50	1	48.00	48.00	1	489	0.20%
2018/07/04	1	48.20	0	0.00	48.25	1	483	0.21%
2018/07/03	1	49.50	2	48.50	48.40	-1	477	-0.21%
2018/07/02	1	49.70	3	49.65	49.65	-2	462	-0.43%
2018/06/29	1	50.90	0	0.00	50.70	1	449	0.22%
2018/06/28	1	51.40	0	0.00	51.30	1	439	0.23%
2018/06/27	2	51.60	1	51.20	51.20	1	418	0.24%
2018/06/26	5	53.72	0	0.00	53.90	5	373	1.34%
2018/06/25	0	0.00	1	54.60	52.60	-1	321	-0.31%
2018/06/22	1	52.60	0	0.00	53.10	1	291	0.34%
2018/06/21	0	0.00	8	51.00	53.40	-8	268	-2.98%
2018/06/07	1	48.95	0	0.00	49.00	1	216	0.46%
2018/05/17	0	0.00	2	47.80	47.95	-2	340	-0.59%
2018/05/15	0	0.00	1	48.50	48.80	-1	349	-0.29%
2018/05/11	3	49.70	1	49.25	50.20	2	355	0.56%
2018/04/16	0	0.00	1	48.85	48.85	-1	477	-0.21%
2018/04/11	1	49.65	0	0.00	49.50	1	511	0.20%
2018/04/10	0	0.00	1	48.85	48.65	-1	510	-0.20%
2018/04/09	1	48.75	0	0.00	48.60	1	508	0.20%
2018/04/02	3	47.45	0	0.00	47.40	3	504	0.59%
2018/03/29	0	0.00	1	48.30	48.00	-1	493	-0.20%
2018/03/21	5	48.00	0	0.00	47.90	5	482	1.04%
2018/03/13	0	0.00	4	49.56	49.45	-4	461	-0.87%
2018/03/05	1	50.30	0	0.00	50.60	1	446	0.22%
2018/03/01	0	0.00	2	52.20	52.30	-2	420	-0.48%
2018/02/27	5	51.10	1	51.00	50.80	4	389	1.03%
2018/02/26	0	0.00	5	47.85	48.60	-5	353	-1.41%
2018/02/07	0	0.00	1	48.00	47.75	-1	342	-0.29%
2018/02/06	6	45.63	1	46.00	46.00	5	334	1.50%
2018/02/02	0	0.00	1	49.00	48.15	-1	313	-0.32%
2018/02/01	2	47.85	2	47.75	48.00	0	315	0.00%
2018/01/31	1	47.40	0	0.00	47.95	1	311	0.32%
2018/01/30	3	48.05	0	0.00	48.00	3	308	0.97%
2018/01/29	14	49.54	5	49.89	49.40	9	302	2.98%
2018/01/26	0	0.00	1	48.80	49.75	-1	286	-0.35%
2018/01/23	1	47.80	0	0.00	48.00	1	261	0.38%
2018/01/22	1	48.05	0	0.00	48.00	1	259	0.39%
2018/01/17	1	48.20	7	48.83	48.40	-6	251	-2.39%
2018/01/12	2	48.45	1	48.40	48.80	1	223	0.45%
2018/01/11	5	47.90	0	0.00	47.90	5	210	2.37%
2018/01/10	1	47.65	0	0.00	47.90	1	203	0.49%
2018/01/09	0	0.00	4	48.00	47.75	-4	184	-2.17%
2018/01/05	0	0.00	17	46.03	46.00	-17	157	-10.82%
2018/01/02	50	44.33	0	0.00	44.30	50	140	35.60%