北基 (8927)-元大-南京券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	65.00	63.00	-0.1	580	-0.01%
2024/05/13	0.1	64.10	0.1	65.55	65.20	-0.1	567	-0.01%
2024/05/07	0.1	64.06	0	0.00	63.10	0.1	529	0.02%
2024/05/06	0	0.00	0.1	63.92	64.30	-0.1	528	-0.01%
2024/04/30	6.1	63.50	0	0.00	63.10	6.1	512	1.18%
2024/04/18	4	61.60	0	0.00	63.40	4	481	0.83%
2024/04/16	4	60.50	0.1	60.10	59.10	3.9	447	0.87%
2024/04/15	0.1	58.40	0	0.00	59.80	0.1	431	0.02%
2024/04/12	0	0.00	1	58.00	57.20	-1	424	-0.24%
2024/04/11	2	58.80	0	0.00	58.50	2	419	0.48%
2024/04/10	10	58.94	0	0.00	58.80	10	417	2.40%
2024/04/08	1	57.50	0	0.00	58.50	1	412	0.24%
2024/04/03	0	0.00	1	57.10	57.30	-1	404	-0.25%
2024/03/12	1	57.10	0	0.00	57.10	1	440	0.23%
2024/03/08	1	56.40	0.2	55.80	55.40	0.8	435	0.18%
2024/03/05	0.2	55.90	0	0.00	56.20	0.2	507	0.04%
2024/02/20	1	54.60	1	55.00	56.00	0	459	0.00%
2024/02/19	0	0.00	0.1	54.30	55.00	-0.1	462	-0.01%
2024/01/30	0.1	52.00	0	0.00	52.00	0.1	577	0.01%
2024/01/08	0	0.00	1	52.50	51.80	-1	694	-0.14%
2023/12/26	0	0.00	6	51.40	51.60	-6	763	-0.79%
2023/12/21	1	52.00	0	0.00	51.20	1	847	0.12%
2023/12/18	6	51.10	0	0.00	51.10	6	860	0.70%
2023/11/30	1	55.50	1	55.90	55.30	0	1,000	0.00%
2023/11/15	0	0.00	2	57.20	56.80	-2	1,336	-0.15%
2023/11/09	2	58.45	2	58.70	56.60	0	1,269	0.00%
2023/10/31	0	0.00	0.1	57.20	58.40	-0.1	1,231	-0.01%
2023/10/23	0	0.00	0.6	58.40	58.60	-0.6	1,291	-0.05%
2023/10/12	0	0.00	1	59.60	59.10	-1	1,318	-0.08%
2023/10/11	0	0.00	3	59.80	59.30	-3	1,322	-0.23%
2023/09/26	0	0.00	1	58.10	58.00	-1	1,285	-0.08%
2023/09/21	1	57.50	0	0.00	57.50	1	1,234	0.08%
2023/09/19	0	0.00	2	57.00	58.20	-2	1,240	-0.16%
2023/09/14	0	0.00	1	60.20	59.80	-1	1,169	-0.09%
2023/09/11	1	60.50	0	0.00	59.90	1	1,161	0.09%
2023/09/04	1	62.20	0	0.00	61.90	1	1,140	0.09%
2023/08/24	2	55.30	0	0.00	57.00	2	885	0.23%
2023/08/11	1	50.10	0	0.00	49.75	1	1,083	0.09%
2023/07/21	0	0.00	1	47.80	47.40	-1	1,201	-0.08%
2023/07/14	1	49.00	0	0.00	48.75	1	1,384	0.07%
2023/07/13	5	49.60	0	0.00	48.80	5	1,396	0.36%
2023/06/15	0	0.00	1	51.10	49.50	-1	1,422	-0.07%
2023/06/13	0	0.00	0	50.50	50.60	0	1,418	0.00%
2023/06/12	1	50.80	0	0.00	50.60	1	1,415	0.07%
2023/06/09	0	0.00	5	49.50	50.00	-5	1,394	-0.36%
2023/06/06	0	0.00	3	49.15	49.15	-3	1,443	-0.21%
2023/06/05	0	0.00	2	49.00	48.95	-2	1,453	-0.14%
2023/06/02	0	0.00	1	49.30	48.70	-1	1,477	-0.07%
2023/05/24	0	0.00	10	49.60	50.10	-10	1,589	-0.63%
2023/05/23	1	49.00	0	0.00	48.95	1	1,576	0.06%
2023/05/05	15	45.07	0	0.00	44.65	15	1,359	1.10%
2023/05/04	5	44.75	0	0.00	44.65	5	1,347	0.37%
2023/04/19	0	0.00	5	44.45	45.90	-5	1,083	-0.46%
2023/03/24	0	0.00	4	42.78	42.90	-4	918	-0.44%
2023/03/17	0	0.00	1	40.70	40.70	-1	868	-0.12%
2023/03/09	5	43.80	5	44.18	43.90	0	829	0.00%
2023/03/07	14	42.70	4	42.79	43.00	10	785	1.27%
2023/02/13	0	0.00	1.1	38.37	38.15	-1.1	373	-0.29%
2022/11/09	0	0.00	0	34.90	35.10	0	365	-0.01%
2022/09/27	0	0.00	0.6	37.00	37.65	-0.6	409	-0.14%
2022/09/07	37	38.71	0	0.00	39.00	37	348	10.61%
2022/08/26	0	38.15	0	0.00	38.15	0	356	0.00%
2022/08/17	0	0.00	20	38.25	38.20	-20	372	-5.36%
2022/08/02	10	37.95	0	0.00	37.80	10	422	2.36%
2022/08/01	0	0.00	47	38.08	38.75	-47	425	-11.04%
2022/05/06	0	0.00	5	37.20	37.15	-5	801	-0.62%
2022/05/05	0	0.00	29	37.49	37.60	-29	811	-3.58%
2022/05/04	0	0.00	6	37.92	37.60	-6	809	-0.74%
2022/04/29	10	38.78	0	0.00	38.70	10	801	1.25%
2022/04/26	30	38.91	0	0.00	38.55	30	787	3.81%
2022/04/21	0	0.00	4	38.50	38.60	-4	630	-0.63%
2022/04/20	0	38.00	2	38.25	37.30	-2	602	-0.33%
2022/04/18	0	0.00	1	37.30	37.20	-1	566	-0.18%
2022/04/15	0	0.00	1	37.10	37.10	-1	567	-0.18%
2022/04/11	0	0.00	1	35.75	35.75	-1	600	-0.17%
2022/04/07	0	0.00	3	35.75	35.90	-3	603	-0.50%
2022/03/30	1	35.95	2	36.20	36.20	-1	544	-0.18%
2022/03/29	4	35.80	4	36.00	36.00	0	522	0.00%
2022/03/25	0	0.00	1	34.30	34.30	-1	462	-0.22%
2022/03/22	0	0.00	1	34.55	34.50	-1	521	-0.19%
2022/03/21	0	0.00	1	33.90	33.55	-1	519	-0.19%
2022/03/01	0	0.00	2	35.30	34.90	-2	540	-0.37%
2022/02/25	0	0.00	2	33.80	35.25	-2	539	-0.37%
2022/02/23	0	0.00	4	35.28	35.25	-4	560	-0.71%
2022/02/21	0	0.00	3	35.70	35.70	-3	561	-0.53%
2022/02/18	2	35.45	2	35.50	35.40	0	561	0.00%
2022/02/16	0	0.00	5	35.61	35.80	-5	545	-0.92%
2022/02/15	0	0.00	4	35.35	35.00	-4	530	-0.75%
2022/02/14	2	35.20	2	35.45	35.30	0	529	0.00%
2022/02/11	2	35.20	0	0.00	35.70	2	524	0.38%
2022/02/10	7	35.45	0	0.00	35.65	7	516	1.35%
2022/02/09	2	35.30	0	0.00	35.60	2	508	0.39%
2022/02/07	0	0.00	1	33.85	34.20	-1	460	-0.22%
2021/12/28	5	30.85	0	0.00	31.75	5	364	1.37%
2021/12/21	0	0.00	5	30.16	30.15	-5	376	-1.33%
2021/12/16	0	0.00	4	29.49	31.00	-4	392	-1.02%
2021/12/15	5	29.90	0	0.00	29.25	5	357	1.40%
2021/12/09	0	0.00	1	31.20	31.20	-1	380	-0.26%
2021/12/07	2	30.75	0	0.00	30.30	2	405	0.49%
2021/12/03	3	32.28	0	0.00	32.05	3	435	0.69%
2021/11/26	2	33.50	0	0.00	33.55	2	501	0.40%
2021/11/25	2	33.80	0	0.00	33.60	2	504	0.40%
2021/11/18	5	33.85	0	0.00	33.80	5	498	1.00%
2021/11/15	8	33.96	0	0.00	33.90	8	524	1.53%
2021/08/18	0	0.00	10	34.05	34.70	-10	1,209	-0.83%
2021/08/11	3	34.67	0	0.00	34.50	3	1,233	0.24%
2021/08/09	7	35.08	0	0.00	35.25	7	1,241	0.56%
2021/08/05	0	0.00	5	37.60	37.50	-5	1,237	-0.40%
2021/08/04	0	0.00	5	37.40	37.60	-5	1,249	-0.40%
2021/07/26	0	0.00	5	38.90	38.40	-5	1,322	-0.38%
2021/07/01	2	36.78	2	36.15	35.95	0	1,632	0.00%
2021/06/30	2	37.28	2	37.53	36.95	0	1,642	0.00%
2021/06/29	0	0.00	5	39.00	38.55	-5	1,625	-0.31%
2021/06/28	0	0.00	1	38.50	38.10	-1	1,613	-0.06%
2021/06/21	1	38.45	0	0.00	38.45	1	1,579	0.06%
2021/05/21	1	36.85	1	36.90	37.60	0	1,569	0.00%
2021/05/19	0	0.00	10	36.00	35.80	-10	1,541	-0.65%
2021/05/06	0	0.00	5	37.00	37.10	-5	1,434	-0.35%
2021/05/05	0	0.00	1	35.50	34.20	-1	1,410	-0.07%
2021/05/04	0	0.00	8	33.59	33.15	-8	1,382	-0.58%
2021/05/03	0	0.00	2	37.00	36.60	-2	1,341	-0.15%
2021/04/28	18	39.80	1	38.40	38.35	17	1,271	1.34%
2021/04/27	21	42.75	20	44.00	42.50	1	1,193	0.08%
2021/04/23	0	0.00	2	42.45	42.25	-2	1,096	-0.18%
2021/04/22	42	40.20	10	38.31	41.50	32	1,015	3.15%
2021/04/09	0	0.00	1	31.00	30.80	-1	727	-0.14%
2021/02/23	2	19.00	0	0.00	19.20	2	322	0.62%
2021/01/20	0	0.00	1	17.40	17.35	-1	354	-0.28%
2021/01/11	1	18.40	0	0.00	18.50	1	345	0.29%
2020/10/23	0	0.00	3	15.00	15.00	-3	41	-7.21%
2020/10/22	0	0.00	1	14.95	14.95	-1	41	-2.39%
2020/10/19	1	14.80	0	0.00	14.90	1	41	2.39%
2020/10/16	0	0.00	1	15.00	15.00	-1	40	-2.47%
2020/10/15	0	0.00	1	14.90	15.00	-1	40	-2.47%
2020/10/08	0	0.00	1	15.05	15.05	-1	46	-2.17%
2020/09/25	0	0.00	1	15.00	15.05	-1	45	-2.21%
2020/09/10	0	0.00	1	15.20	15.20	-1	45	-2.21%
2020/08/26	0	0.00	1	15.40	15.40	-1	48	-2.05%
2019/11/26	0	0.00	0.4	16.40	16.60	-0.4	110	-0.36%
2019/08/05	0	0.00	10	17.00	17.00	-10	60	-16.56%
2019/07/30	0	16.95	0	0.00	17.10	0	59	0.05%
2019/03/18	0	16.65	0	0.00	16.75	0	129	0.00%
2018/12/18	10	17.00	0	0.00	17.45	10	109	9.15%
2018/11/14	0	0.00	0.1	14.80	15.00	-0.1	80	-0.11%
2018/08/27	0	0.00	3	15.80	15.30	-3	227	-1.32%
2018/08/20	0	0.00	1	15.00	14.90	-1	221	-0.45%
2018/08/03	0	0.00	4	15.66	15.65	-4	232	-1.72%
2018/08/01	0	0.00	1	15.70	15.80	-1	226	-0.44%
2018/07/30	5	15.85	0	0.00	15.85	5	220	2.27%
2018/06/29	0	0.00	2	16.00	16.00	-2	152	-1.31%
2018/06/28	2	16.40	0	0.00	16.15	2	140	1.42%
2018/05/21	0	0.00	4	13.50	13.80	-4	94	-4.26%
2018/05/17	0	0.00	1	13.65	13.70	-1	94	-1.06%
2018/05/15	5	13.65	0	0.00	13.70	5	94	5.29%
2018/05/07	0	0.00	5	13.20	13.45	-5	91	-5.44%
2018/04/24	0	0.00	3	13.75	13.75	-3	145	-2.06%
2018/04/02	8	13.92	0	0.00	13.80	8	176	4.53%
2018/03/29	0	0.00	4	13.40	13.45	-4	169	-2.37%
2018/03/27	3	13.55	0	0.00	13.55	3	167	1.79%
2018/03/26	0	0.00	7	13.56	13.50	-7	165	-4.24%
2018/03/23	5	13.60	1	13.70	13.60	4	165	2.42%
2018/03/15	3	13.85	0	0.00	13.80	3	163	1.84%
2018/03/13	0	0.00	1	13.80	13.90	-1	160	-0.62%
2018/02/01	0	0.00	3	13.50	13.30	-3	141	-2.12%